Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-0.01 (0.18%)
![]() |
5.62 | 5.65 | 5.61 | 5.62 | 5.62 | 148,740.00 | 835.91 |
14/09/2017 |
-0.02 (0.35%)
![]() |
5.65 | 5.66 | 5.60 | 5.63 | 5.64 | 248,170.00 | 1,398.38 |
13/09/2017 | +
0.01 (0.18%)
![]() |
5.68 | 5.68 | 5.60 | 5.65 | 5.64 | 202,860.00 | 1,145.06 |
12/09/2017 |
-0.02 (0.35%)
![]() |
5.59 | 5.68 | 5.59 | 5.64 | 5.65 | 187,890.00 | 1,060.47 |
11/09/2017 |
-0.02 (0.35%)
![]() |
5.72 | 5.72 | 5.63 | 5.63 | 5.68 | 336,710.00 | 1,911.38 |
08/09/2017 | +
0.08 (1.43%)
![]() |
5.68 | 5.70 | 5.60 | 5.68 | 5.67 | 527,360.00 | 2,991.02 |
07/09/2017 |
-0.02 (0.36%)
![]() |
5.62 | 5.68 | 5.60 | 5.60 | 5.64 | 219,990.00 | 1,236.66 |
06/09/2017 |
-0.02 (0.35%)
![]() |
5.64 | 5.68 | 5.62 | 5.62 | 5.65 | 205,030.00 | 1,155.72 |
05/09/2017 | +
0.01 (0.18%)
![]() |
5.68 | 5.68 | 5.62 | 5.64 | 5.64 | 213,070.00 | 1,202.62 |
01/09/2017 |
-0.07 (1.23%)
![]() |
5.72 | 5.72 | 5.63 | 5.63 | 5.68 | 336,710.00 | 1,911.38 |
31/08/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.79 | 5.59 | 5.70 | 5.69 | 658,800.00 | 3,755.27 |
30/08/2017 | +
0.11 (1.97%)
![]() |
5.59 | 5.78 | 5.57 | 5.70 | 5.66 | 263,740.00 | 1,485.24 |
29/08/2017 | +
0.06 (1.08%)
![]() |
5.53 | 5.66 | 5.53 | 5.59 | 5.59 | 230,800.00 | 1,289.99 |
28/08/2017 |
-0.11 (1.95%)
![]() |
5.68 | 5.68 | 5.40 | 5.53 | 5.54 | 320,480.00 | 1,777.05 |
25/08/2017 |
-0.01 (0.18%)
![]() |
5.63 | 5.65 | 5.60 | 5.64 | 5.63 | 237,300.00 | 1,335.46 |
24/08/2017 |
-0.01 (0.18%)
![]() |
5.66 | 5.66 | 5.61 | 5.65 | 5.65 | 176,390.00 | 996.37 |
23/08/2017 |
-0.02 (0.35%)
![]() |
5.68 | 5.72 | 5.65 | 5.66 | 5.68 | 213,860.00 | 1,212.75 |
22/08/2017 |
0.00 (0.00%)
![]() |
5.66 | 5.69 | 5.66 | 5.68 | 5.68 | 296,090.00 | 1,679.55 |
21/08/2017 |
-
![]() |
5.68 | 5.71 | 5.60 | 5.68 | 5.65 | 509,650.00 | 2,887.98 |
18/08/2017 |
0.00 (0.00%)
![]() |
5.65 | 5.73 | 5.60 | 5.68 | 5.65 | 114,180.00 | 646.33 |