Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 |
-0.01 (0.18%)
![]() |
5.50 | 5.58 | 5.51 | 5.52 | 5.53 | 53,280.00 | 294.31 |
12/10/2017 |
0.00 (0.00%)
![]() |
5.53 | 5.59 | 5.50 | 5.53 | 5.55 | 40,700.00 | 225.75 |
11/10/2017 |
-0.03 (0.54%)
![]() |
5.60 | 5.61 | 5.51 | 5.53 | 5.56 | 73,210.00 | 406.69 |
10/10/2017 | +
0.07 (1.28%)
![]() |
5.49 | 5.61 | 5.50 | 5.56 | 5.56 | 154,290.00 | 856.32 |
09/10/2017 | +
0.05 (0.92%)
![]() |
5.44 | 5.56 | 5.45 | 5.49 | 5.49 | 97,980.00 | 538.08 |
06/10/2017 | +
0.01 (0.18%)
![]() |
5.40 | 5.45 | 5.37 | 5.44 | 5.40 | 93,490.00 | 504.55 |
05/10/2017 | +
0.13 (2.45%)
![]() |
5.41 | 5.50 | 5.30 | 5.43 | 5.42 | 100,530.00 | 543.22 |
04/10/2017 | +
0.17 (3.31%)
![]() |
5.13 | 5.40 | 5.12 | 5.30 | 5.26 | 39,620.00 | 207.33 |
03/10/2017 |
-0.27 (5.00%)
![]() |
5.40 | 5.40 | 5.10 | 5.13 | 5.17 | 246,110.00 | 1,270.44 |
02/10/2017 |
-0.15 (2.70%)
![]() |
5.55 | 5.55 | 5.20 | 5.40 | 5.48 | 222,620.00 | 1,217.98 |
29/09/2017 |
0.00 (0.00%)
![]() |
5.55 | 5.57 | 5.53 | 5.55 | 5.55 | 122,660.00 | 680.36 |
28/09/2017 |
-0.02 (0.36%)
![]() |
5.57 | 5.62 | 5.56 | 5.55 | 5.57 | 52,170.00 | 290.20 |
27/09/2017 |
-0.03 (0.54%)
![]() |
5.60 | 5.60 | 5.57 | 5.57 | 5.58 | 82,720.00 | 461.79 |
26/09/2017 |
-0.04 (0.71%)
![]() |
5.64 | 5.66 | 5.60 | 5.60 | 5.61 | 21,620.00 | 121.11 |
25/09/2017 | +
0.04 (0.71%)
![]() |
5.58 | 5.70 | 5.56 | 5.64 | 5.61 | 818,980.00 | 4,577.84 |
22/09/2017 |
-0.02 (0.36%)
![]() |
5.61 | 5.62 | 5.58 | 5.60 | 5.60 | 125,840.00 | 704.32 |
21/09/2017 | +
0.02 (0.36%)
![]() |
5.60 | 5.63 | 5.57 | 5.62 | 5.60 | 96,090.00 | 538.00 |
20/09/2017 |
-0.03 (0.53%)
![]() |
5.66 | 5.65 | 5.58 | 5.60 | 5.61 | 86,380.00 | 484.00 |
19/09/2017 | +
0.05 (0.90%)
![]() |
5.60 | 5.66 | 5.58 | 5.63 | 5.61 | 185,740.00 | 1,040.92 |
18/09/2017 |
-0.04 (0.71%)
![]() |
5.62 | 5.64 | 5.60 | 5.58 | 5.61 | 374,900.00 | 2,103.47 |