Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.75 (6.85%) | 10.95 | 11.70 | 10.85 | 11.70 | 11.36 | 2,346,040.00 | 26,758.09 |
20/12/2019 | - | 10.50 | 10.90 | 10.35 | 10.95 | 10.64 | 2,732,310.00 | 29,211.97 |
18/12/2019 | - | 9.84 | 9.95 | 9.75 | 9.85 | 9.82 | 1,807,970.00 | 17,780.31 |
17/12/2019 | 0.00 (0.00%) | 9.84 | 9.99 | 9.80 | 9.84 | 9.84 | 2,963,540.00 | 29,159.29 |
16/12/2019 | - | 9.75 | 9.90 | 9.70 | 9.84 | 9.76 | 2,315,720.00 | 22,583.47 |
13/12/2019 | - | 9.83 | 9.90 | 9.75 | 9.80 | 9.82 | 2,338,840.00 | 23,019.38 |
12/12/2019 | - | 9.90 | 9.98 | 9.70 | 10.00 | 9.82 | 2,626,140.00 | 25,793.24 |
11/12/2019 | - | 9.65 | 9.94 | 9.60 | 9.82 | 9.74 | 2,656,030.00 | 25,891.82 |
10/12/2019 | - | 9.95 | 9.99 | 9.60 | 9.75 | 9.78 | 1,721,480.00 | 16,810.38 |
09/12/2019 | - | 10.20 | 10.50 | 9.95 | 9.95 | 10.02 | 2,006,280.00 | 20,139.56 |
06/12/2019 | - | 9.74 | 10.00 | 9.40 | 9.99 | 9.73 | 3,130,610.00 | 30,093.48 |
05/12/2019 | - | 9.71 | 9.80 | 9.65 | 9.74 | 9.70 | 1,738,210.00 | 16,870.35 |
04/12/2019 | - | 9.60 | 9.75 | 9.50 | 9.71 | 9.67 | 1,986,430.00 | 19,255.56 |
03/12/2019 | - | 9.75 | 9.90 | 9.50 | 9.70 | 9.82 | 1,468,110.00 | 14,408.76 |
02/12/2019 | - | 9.60 | 9.80 | 9.60 | 9.80 | 9.68 | 1,273,600.00 | 12,305.04 |
29/11/2019 | 0.00 (0.00%) | 9.60 | 9.75 | 9.55 | 9.60 | 9.66 | 881,610.00 | 8,483.10 |
28/11/2019 | - | 9.65 | 9.65 | 9.50 | 9.60 | 9.54 | 321,810.00 | 3,060.31 |
27/11/2019 | 0.00 (0.00%) | 9.50 | 9.65 | 9.40 | 9.65 | 9.53 | 1,509,880.00 | 14,420.27 |
26/11/2019 | - | 9.50 | 9.90 | 9.45 | 9.65 | 9.56 | 1,241,900.00 | 11,768.77 |
25/11/2019 | - | 9.50 | 9.50 | 9.30 | 9.50 | 9.45 | 929,580.00 | 8,788.90 |