Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2017 | -0.15 (3.61%) | 4.11 | 4.12 | 4.00 | 4.00 | 4.03 | 257,160.00 | 1,034.68 |
10/11/2017 | - | 4.15 | 4.24 | 4.10 | 4.15 | 4.12 | 105,590.00 | 435.37 |
08/11/2017 | -0.10 (2.34%) | 4.21 | 4.28 | 4.10 | 4.18 | 4.18 | 54,610.00 | 227.22 |
07/11/2017 | + 0.06 (1.42%) | 4.22 | 4.30 | 4.20 | 4.28 | 4.24 | 93,440.00 | 395.83 |
06/11/2017 | + 0.11 (2.68%) | 4.26 | 4.23 | 4.10 | 4.22 | 4.17 | 45,570.00 | 190.42 |
03/11/2017 | -0.15 (3.52%) | 4.26 | 4.26 | 4.00 | 4.11 | 4.13 | 105,190.00 | 434.22 |
02/11/2017 | + 0.03 (0.71%) | 4.23 | 4.37 | 4.19 | 4.26 | 4.23 | 118,250.00 | 498.63 |
01/11/2017 | -0.28 (6.21%) | 4.51 | 4.50 | 4.21 | 4.23 | 4.34 | 70,310.00 | 304.62 |
31/10/2017 | + 0.09 (2.04%) | 4.42 | 4.60 | 4.45 | 4.51 | 4.51 | 86,110.00 | 387.54 |
30/10/2017 | -1.06 (19.34%) | 4.90 | 4.89 | 4.68 | 4.42 | 4.76 | 187,760.00 | 887.52 |
27/10/2017 | -0.05 (0.90%) | 5.58 | 5.55 | 5.45 | 5.48 | 5.51 | 415,710.00 | 2,286.27 |
26/10/2017 | -0.04 (0.72%) | 5.57 | 5.62 | 5.49 | 5.53 | 5.56 | 629,320.00 | 3,502.98 |
25/10/2017 | + 0.04 (0.72%) | 5.53 | 5.60 | 5.54 | 5.57 | 5.57 | 849,680.00 | 4,735.22 |
24/10/2017 | -0.20 (3.49%) | 5.73 | 5.73 | 5.50 | 5.53 | 5.57 | 296,260.00 | 1,652.13 |
23/10/2017 | - | 5.76 | 5.87 | 5.67 | 5.73 | 5.77 | 292,900.00 | 1,689.25 |
20/10/2017 | + 0.15 (2.70%) | 5.70 | 5.90 | 5.63 | 5.70 | 5.76 | 467,540.00 | 2,683.91 |
19/10/2017 | + 0.10 (1.83%) | 5.45 | 5.58 | 5.41 | 5.55 | 5.47 | 68,910.00 | 376.88 |
18/10/2017 | -0.04 (0.73%) | 5.49 | 5.48 | 5.41 | 5.45 | 5.43 | 350,710.00 | 1,900.16 |
17/10/2017 | -0.02 (0.36%) | 5.51 | 5.51 | 5.35 | 5.49 | 5.43 | 34,560.00 | 186.99 |
16/10/2017 | -0.01 (0.18%) | 5.57 | 5.56 | 5.49 | 5.51 | 5.51 | 233,590.00 | 1,288.00 |