Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | +
0.03 (0.65%)
![]() |
4.68 | 4.69 | 4.59 | 4.68 | 4.61 | 140,060.00 | 645.94 |
08/01/2018 |
-
![]() |
4.68 | 4.70 | 4.63 | 4.65 | 4.66 | 45,920.00 | 214.38 |
05/01/2018 |
-0.12 (2.50%)
![]() |
4.68 | 4.96 | 4.65 | 4.68 | 4.71 | 72,810.00 | 341.91 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | 4.68 | 159,940.00 | 749.06 |
03/01/2018 |
-0.08 (1.64%)
![]() |
4.90 | 4.91 | 4.76 | 4.80 | 4.82 | 106,430.00 | 511.46 |
02/01/2018 |
-
![]() |
4.90 | 5.09 | 4.88 | 4.88 | 4.95 | 411,180.00 | 2,047.64 |
29/12/2017 | +
0.23 (4.93%)
![]() |
4.67 | 4.99 | 4.69 | 4.90 | 4.83 | 1,121,020.00 | 5,376.13 |
28/12/2017 |
-0.06 (1.27%)
![]() |
4.73 | 4.71 | 4.65 | 4.67 | 4.69 | 67,660.00 | 317.34 |
27/12/2017 |
-0.09 (1.87%)
![]() |
4.81 | 4.86 | 4.69 | 4.73 | 4.76 | 215,810.00 | 1,027.20 |
26/12/2017 | +
0.02 (0.42%)
![]() |
4.80 | 4.87 | 4.80 | 4.82 | 4.81 | 137,780.00 | 662.16 |
25/12/2017 |
-0.20 (4.00%)
![]() |
5.18 | 5.00 | 4.76 | 4.80 | 4.91 | 261,570.00 | 1,283.77 |
22/12/2017 | +
0.14 (2.88%)
![]() |
5.19 | 5.18 | 4.90 | 5.00 | 5.00 | 260,370.00 | 1,307.42 |
21/12/2017 | +
0.19 (4.07%)
![]() |
4.84 | 4.99 | 4.70 | 4.86 | 4.84 | 163,580.00 | 789.71 |
20/12/2017 |
-0.23 (4.69%)
![]() |
4.85 | 4.90 | 4.65 | 4.67 | 4.75 | 365,730.00 | 1,727.97 |
19/12/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.81 | 4.90 | 4.88 | 197,370.00 | 965.64 |
18/12/2017 |
-0.25 (4.85%)
![]() |
5.20 | 5.20 | 4.85 | 4.90 | 5.01 | 269,240.00 | 1,352.67 |
15/12/2017 | +
0.04 (0.78%)
![]() |
5.38 | 5.46 | 5.20 | 5.15 | 5.37 | 497,260.00 | 2,676.29 |
14/12/2017 | +
0.33 (6.90%)
![]() |
4.78 | 5.11 | 4.79 | 5.11 | 5.05 | 713,300.00 | 3,610.74 |
13/12/2017 | +
0.29 (6.46%)
![]() |
4.54 | 4.80 | 4.54 | 4.78 | 4.72 | 350,530.00 | 1,655.95 |
12/12/2017 | +
0.10 (2.28%)
![]() |
4.39 | 4.53 | 4.38 | 4.49 | 4.45 | 134,180.00 | 596.15 |