Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 |
-0.03 (0.67%)
![]() |
4.40 | 4.40 | 4.20 | 4.47 | 4.31 | 129,740.00 | 571.32 |
07/02/2018 | +
0.01 (0.22%)
![]() |
4.49 | 4.48 | 4.31 | 4.50 | 4.40 | 688,430.00 | 3,071.40 |
06/02/2018 |
-0.01 (0.22%)
![]() |
4.32 | 4.49 | 4.19 | 4.49 | 4.25 | 334,560.00 | 1,421.93 |
05/02/2018 |
-
![]() |
4.50 | 4.50 | 4.29 | 4.50 | 4.34 | 128,760.00 | 575.24 |
02/02/2018 |
-0.33 (6.88%)
![]() |
4.75 | 4.77 | 4.47 | 4.47 | 4.62 | 206,110.00 | 945.95 |
01/02/2018 |
-
![]() |
4.58 | 4.60 | 4.26 | 4.80 | 4.46 | 57,820.00 | 267.65 |
31/01/2018 |
-
![]() |
4.60 | 4.85 | 4.55 | 4.58 | 4.72 | 947,520.00 | 4,486.86 |
30/01/2018 |
-
![]() |
4.48 | 4.60 | 4.34 | 4.60 | 4.44 | 164,200.00 | 735.52 |
29/01/2018 |
-
![]() |
4.50 | 4.59 | 4.33 | 4.48 | 4.38 | 93,380.00 | 414.14 |
26/01/2018 |
-
![]() |
4.20 | 4.49 | 4.20 | 4.49 | 4.36 | 137,330.00 | 597.38 |
25/01/2018 |
-
![]() |
4.70 | 4.72 | 4.50 | 4.37 | 4.58 | 281,780.00 | 1,258.60 |
22/01/2018 | +
0.04 (0.86%)
![]() |
4.68 | 4.69 | 4.45 | 4.69 | 4.58 | 102,900.00 | 470.48 |
19/01/2018 |
0.00 (0.00%)
![]() |
4.61 | 4.70 | 4.56 | 4.65 | 4.60 | 48,290.00 | 222.56 |
18/01/2018 |
0.00 (0.00%)
![]() |
4.61 | 4.70 | 4.50 | 4.65 | 4.61 | 155,390.00 | 714.04 |
17/01/2018 |
-0.08 (1.69%)
![]() |
4.70 | 4.73 | 4.65 | 4.65 | 4.68 | 120,420.00 | 563.60 |
16/01/2018 | +
0.03 (0.64%)
![]() |
4.77 | 4.77 | 4.68 | 4.73 | 4.71 | 126,630.00 | 597.11 |
15/01/2018 |
-0.10 (2.08%)
![]() |
4.80 | 4.79 | 4.70 | 4.70 | 4.73 | 160,780.00 | 761.15 |
12/01/2018 | +
0.09 (1.91%)
![]() |
4.65 | 4.84 | 4.70 | 4.80 | 4.75 | 151,030.00 | 713.84 |
11/01/2018 |
-0.02 (0.42%)
![]() |
4.73 | 4.72 | 4.65 | 4.71 | 4.68 | 49,230.00 | 230.45 |
10/01/2018 | +
0.05 (1.07%)
![]() |
4.75 | 4.74 | 4.59 | 4.73 | 4.66 | 222,230.00 | 1,039.84 |