Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 |
-
![]() |
4.55 | 4.53 | 4.45 | 4.52 | 4.50 | 125,150.00 | 566.43 |
14/03/2018 |
-
![]() |
4.58 | 4.58 | 4.42 | 4.55 | 4.51 | 60,140.00 | 273.52 |
13/03/2018 |
-
![]() |
4.45 | 4.59 | 4.45 | 4.58 | 4.57 | 157,620.00 | 721.28 |
12/03/2018 |
-
![]() |
4.50 | 4.60 | 4.44 | 4.59 | 4.50 | 127,450.00 | 573.73 |
09/03/2018 | +
0.11 (2.45%)
![]() |
4.49 | 4.65 | 4.43 | 4.60 | 4.56 | 139,210.00 | 637.28 |
08/03/2018 |
-0.01 (0.22%)
![]() |
4.50 | 4.50 | 4.45 | 4.49 | 4.49 | 6,120.00 | 27.45 |
07/03/2018 |
-0.01 (0.22%)
![]() |
4.51 | 4.52 | 4.44 | 4.50 | 4.49 | 15,650.00 | 70.38 |
06/03/2018 |
-
![]() |
4.47 | 4.57 | 4.50 | 4.51 | 4.51 | 5,540.00 | 24.90 |
05/03/2018 |
-
![]() |
4.50 | 4.50 | 4.45 | 4.53 | 4.48 | 29,380.00 | 131.96 |
02/03/2018 |
-0.04 (0.88%)
![]() |
4.54 | 4.52 | 4.43 | 4.50 | 4.50 | 6,260.00 | 28.00 |
01/03/2018 |
-0.04 (0.87%)
![]() |
4.40 | 4.56 | 4.41 | 4.54 | 4.50 | 55,270.00 | 248.53 |
28/02/2018 |
-0.06 (1.29%)
![]() |
4.64 | 4.59 | 4.49 | 4.58 | 4.51 | 38,620.00 | 175.77 |
27/02/2018 |
-
![]() |
4.64 | 4.63 | 4.40 | 4.64 | 4.49 | 69,650.00 | 313.72 |
26/02/2018 |
-
![]() |
4.64 | 4.64 | 4.48 | 4.64 | 4.53 | 56,490.00 | 257.22 |
23/02/2018 |
-0.01 (0.22%)
![]() |
4.60 | 4.64 | 4.46 | 4.64 | 4.60 | 92,730.00 | 429.29 |
22/02/2018 |
-0.01 (0.21%)
![]() |
4.66 | 4.65 | 4.50 | 4.65 | 4.56 | 57,980.00 | 264.66 |
21/02/2018 |
-
![]() |
4.50 | 4.70 | 4.48 | 4.66 | 4.51 | 79,090.00 | 359.65 |
13/02/2018 |
-0.27 (5.66%)
![]() |
4.77 | 4.79 | 4.60 | 4.50 | 4.70 | 103,670.00 | 467.03 |
12/02/2018 | +
0.27 (6.00%)
![]() |
4.50 | 4.77 | 4.45 | 4.77 | 4.64 | 119,070.00 | 546.70 |
09/02/2018 | +
0.03 (0.67%)
![]() |
4.47 | 4.46 | 4.30 | 4.50 | 4.39 | 1,234,010.00 | 5,317.05 |