Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | -0.24 (4.58%) | 5.02 | 5.54 | 5.20 | 5.00 | 5.41 | 1,574,000.00 | 8,397.39 |
11/04/2018 | + 0.34 (6.94%) | 4.90 | 5.24 | 5.00 | 5.24 | 5.17 | 580,120.00 | 3,020.60 |
10/04/2018 | + 0.15 (3.16%) | 4.75 | 5.08 | 4.90 | 4.90 | 5.03 | 729,580.00 | 3,674.09 |
09/04/2018 | + 0.13 (2.81%) | 4.62 | 4.94 | 4.75 | 4.75 | 4.88 | 437,720.00 | 2,132.01 |
06/04/2018 | - | 4.60 | 4.80 | 4.60 | 4.62 | 4.70 | 232,520.00 | 1,094.30 |
05/04/2018 | - | 4.48 | 4.60 | 4.49 | 4.56 | 4.57 | 174,130.00 | 797.28 |
04/04/2018 | - | 4.48 | 4.55 | 4.40 | 4.48 | 4.50 | 128,710.00 | 576.21 |
03/04/2018 | - | 4.49 | 4.50 | 4.37 | 4.48 | 4.46 | 62,770.00 | 280.96 |
02/04/2018 | - | 4.49 | 4.49 | 4.31 | 4.49 | 4.40 | 18,330.00 | 80.20 |
30/03/2018 | - | 4.50 | 4.49 | 4.36 | 4.49 | 4.42 | 41,220.00 | 184.22 |
29/03/2018 | - | 4.46 | 4.50 | 4.35 | 4.50 | 4.40 | 93,470.00 | 410.76 |
28/03/2018 | - | 4.43 | 4.43 | 4.35 | 4.46 | 4.39 | 129,680.00 | 571.69 |
27/03/2018 | - | 4.49 | 4.58 | 4.46 | 4.43 | 4.50 | 68,030.00 | 304.05 |
26/03/2018 | - | 4.49 | 4.63 | 4.45 | 4.49 | 4.55 | 2,267,790.00 | 10,249.51 |
23/03/2018 | - | 4.36 | 4.47 | 4.31 | 4.45 | 4.34 | 42,330.00 | 185.88 |
22/03/2018 | - | 4.50 | 4.50 | 4.39 | 4.50 | 4.44 | 23,930.00 | 106.81 |
21/03/2018 | - | 4.53 | 4.50 | 4.40 | 4.50 | 4.44 | 66,610.00 | 296.79 |
20/03/2018 | - | 4.50 | 4.52 | 4.40 | 4.53 | 4.49 | 120,080.00 | 540.41 |
19/03/2018 | - | 4.59 | 4.55 | 4.40 | 4.50 | 4.52 | 107,250.00 | 484.53 |
16/03/2018 | - | 4.52 | 4.59 | 4.21 | 4.59 | 4.45 | 742,190.00 | 3,294.79 |