Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
0.02 (0.34%)
![]() |
5.94 | 6.01 | 5.91 | 5.97 | 5.95 | 252,070.00 | 1,499.54 |
06/08/2018 |
-0.10 (1.65%)
![]() |
6.03 | 6.05 | 5.93 | 5.95 | 5.97 | 216,290.00 | 1,291.55 |
03/08/2018 | +
0.06 (1.00%)
![]() |
5.96 | 6.05 | 5.93 | 6.05 | 5.98 | 203,790.00 | 1,220.12 |
02/08/2018 | +
0.07 (1.18%)
![]() |
5.88 | 5.99 | 5.85 | 5.99 | 5.91 | 344,030.00 | 2,032.18 |
01/08/2018 |
-0.08 (1.33%)
![]() |
5.95 | 6.00 | 5.83 | 5.92 | 5.88 | 602,580.00 | 3,548.87 |
31/07/2018 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.06 | 6.00 | 6.11 | 152,500.00 | 926.41 |
30/07/2018 |
-0.19 (2.97%)
![]() |
6.40 | 6.52 | 6.22 | 6.20 | 6.37 | 783,540.00 | 5,000.45 |
27/07/2018 | +
0.35 (5.79%)
![]() |
6.00 | 6.46 | 6.00 | 6.39 | 6.33 | 1,810,100.00 | 11,428.84 |
26/07/2018 | +
0.04 (0.67%)
![]() |
6.04 | 6.04 | 5.99 | 6.04 | 6.00 | 195,770.00 | 1,175.20 |
25/07/2018 | +
0.03 (0.50%)
![]() |
5.95 | 6.02 | 5.92 | 6.00 | 5.97 | 277,050.00 | 1,651.49 |
24/07/2018 | +
0.03 (0.51%)
![]() |
5.90 | 6.00 | 5.89 | 5.97 | 5.93 | 490,470.00 | 2,906.60 |
23/07/2018 |
-0.06 (1.00%)
![]() |
5.89 | 6.00 | 5.85 | 5.94 | 5.89 | 373,540.00 | 2,200.33 |
20/07/2018 |
0.00 (0.00%)
![]() |
5.98 | 6.05 | 5.95 | 6.00 | 5.99 | 576,680.00 | 3,455.55 |
19/07/2018 | +
0.10 (1.69%)
![]() |
5.90 | 6.05 | 5.88 | 6.00 | 5.97 | 261,040.00 | 1,560.24 |
18/07/2018 |
-0.05 (0.84%)
![]() |
5.92 | 5.96 | 5.80 | 5.90 | 5.88 | 142,930.00 | 840.71 |
17/07/2018 |
-0.05 (0.83%)
![]() |
5.98 | 6.05 | 5.91 | 5.95 | 5.99 | 315,370.00 | 1,887.38 |
16/07/2018 | +
0.12 (2.04%)
![]() |
5.85 | 6.03 | 5.79 | 6.00 | 5.90 | 530,260.00 | 3,132.18 |
13/07/2018 |
-0.06 (1.01%)
![]() |
5.99 | 5.95 | 5.85 | 5.88 | 5.91 | 335,740.00 | 1,984.20 |
12/07/2018 |
-0.06 (1.00%)
![]() |
6.01 | 6.20 | 5.95 | 5.94 | 6.07 | 779,900.00 | 4,736.80 |
11/07/2018 |
-
![]() |
5.86 | 6.10 | 5.76 | 6.00 | 5.89 | 405,890.00 | 2,385.73 |