Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
8.58 | 8.58 | 8.35 | 8.52 | 8.44 | 59,400.00 | 502.04 |
20/01/2020 |
-
![]() |
8.70 | 9.00 | 8.45 | 8.77 | 8.71 | 572,690.00 | 5,032.27 |
17/01/2020 |
-
![]() |
8.70 | 8.60 | 8.30 | 8.80 | 8.44 | 3,718,260.00 | 31,481.96 |
16/01/2020 |
-
![]() |
8.60 | 8.60 | 8.21 | 8.70 | 8.43 | 1,739,740.00 | 14,652.00 |
15/01/2020 |
-
![]() |
8.80 | 8.70 | 8.31 | 8.20 | 8.46 | 1,201,390.00 | 10,229.24 |
14/01/2020 |
-
![]() |
8.20 | 8.50 | 8.00 | 8.80 | 8.20 | 177,650.00 | 1,466.87 |
13/01/2020 |
-
![]() |
8.80 | 8.87 | 8.22 | 8.23 | 8.41 | 769,310.00 | 6,496.03 |
10/01/2020 |
-
![]() |
8.80 | 9.10 | 8.60 | 8.80 | 8.82 | 624,560.00 | 5,483.10 |
09/01/2020 |
-
![]() |
8.30 | 8.90 | 8.00 | 8.88 | 8.31 | 1,126,050.00 | 9,211.32 |
08/01/2020 |
-
![]() |
8.90 | 8.61 | 8.37 | 8.60 | 8.41 | 256,740.00 | 2,168.72 |
07/01/2020 |
-
![]() |
9.00 | 9.20 | 8.56 | 9.00 | 8.78 | 737,950.00 | 6,509.72 |
06/01/2020 |
-
![]() |
9.23 | 9.45 | 8.79 | 9.20 | 8.93 | 516,510.00 | 4,607.40 |
03/01/2020 | +
0.16 (1.72%)
![]() |
9.00 | 9.45 | 8.64 | 9.45 | 8.77 | 447,580.00 | 3,889.27 |
02/01/2020 |
-
![]() |
9.40 | 9.59 | 8.87 | 9.29 | 8.93 | 1,985,290.00 | 16,436,992.05 |
31/12/2019 |
-
![]() |
8.91 | 9.58 | 8.91 | 9.53 | 8.94 | 5,936,140.00 | 52,918.18 |
30/12/2019 |
-
![]() |
10.00 | 10.10 | 9.58 | 9.58 | 9.59 | 3,600,570.00 | 34,506.11 |
27/12/2019 |
-
![]() |
9.96 | 10.40 | 9.96 | 10.30 | 9.97 | 4,186,230.00 | 16,459,272.35 |
26/12/2019 |
-
![]() |
10.70 | 11.00 | 10.70 | 10.70 | 10.71 | 2,251,290.00 | 24,089.36 |
25/12/2019 |
-
![]() |
12.00 | 12.10 | 11.50 | 11.50 | 11.52 | 2,842,250.00 | 32,693.64 |
24/12/2019 | +
0.65 (5.56%)
![]() |
12.00 | 12.50 | 10.90 | 12.35 | 11.77 | 2,783,920.00 | 33,215.82 |