Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2018 | +
0.06 (1.01%)
![]() |
5.98 | 6.03 | 5.96 | 6.02 | 6.00 | 129,360.00 | 776.65 |
04/09/2018 |
-0.14 (2.30%)
![]() |
6.05 | 6.09 | 5.93 | 5.96 | 6.00 | 96,170.00 | 576.38 |
31/08/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.12 | 6.00 | 6.10 | 6.07 | 171,270.00 | 1,039.24 |
30/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.06 | 5.96 | 6.00 | 6.02 | 168,380.00 | 1,011.35 |
29/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.96 | 6.00 | 5.98 | 246,620.00 | 1,475.15 |
28/08/2018 |
-0.01 (0.17%)
![]() |
6.00 | 6.03 | 5.96 | 6.00 | 6.00 | 300,490.00 | 1,803.06 |
27/08/2018 |
-
![]() |
5.98 | 6.02 | 5.95 | 6.01 | 5.98 | 524,900.00 | 3,130.30 |
24/08/2018 | +
0.02 (0.34%)
![]() |
5.96 | 6.03 | 5.97 | 5.99 | 5.99 | 1,880,310.00 | 11,266.71 |
23/08/2018 |
-0.05 (0.83%)
![]() |
6.05 | 6.02 | 5.90 | 5.97 | 5.95 | 140,720.00 | 840.01 |
22/08/2018 | +
0.01 (0.17%)
![]() |
5.99 | 6.05 | 5.95 | 6.02 | 5.99 | 135,480.00 | 813.75 |
21/08/2018 | +
0.03 (0.50%)
![]() |
5.96 | 6.05 | 5.81 | 6.01 | 5.91 | 317,780.00 | 1,881.69 |
20/08/2018 |
-0.17 (2.76%)
![]() |
6.10 | 6.15 | 5.93 | 5.98 | 6.00 | 154,190.00 | 923.00 |
17/08/2018 | +
0.20 (3.36%)
![]() |
5.99 | 6.29 | 5.99 | 6.15 | 6.11 | 1,446,900.00 | 8,747.01 |
16/08/2018 |
-0.04 (0.67%)
![]() |
6.00 | 6.03 | 5.95 | 5.95 | 6.00 | 143,640.00 | 861.65 |
15/08/2018 |
-0.01 (0.17%)
![]() |
5.98 | 6.00 | 5.95 | 5.99 | 5.97 | 2,046,720.00 | 12,239.16 |
14/08/2018 | +
0.02 (0.33%)
![]() |
5.98 | 6.01 | 5.95 | 6.00 | 5.99 | 73,100.00 | 437.96 |
13/08/2018 | +
0.01 (0.17%)
![]() |
5.97 | 5.98 | 5.92 | 5.98 | 5.95 | 108,330.00 | 645.40 |
10/08/2018 |
0.00 (0.00%)
![]() |
5.98 | 5.99 | 5.94 | 5.97 | 5.97 | 118,720.00 | 708.12 |
09/08/2018 |
-0.01 (0.17%)
![]() |
5.98 | 6.00 | 5.93 | 5.97 | 5.96 | 130,600.00 | 778.05 |
08/08/2018 | +
0.01 (0.17%)
![]() |
5.97 | 6.01 | 5.91 | 5.98 | 5.96 | 102,020.00 | 608.97 |