Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2018 |
-
![]() |
6.35 | 6.36 | 6.33 | 6.37 | 6.35 | 246,180.00 | 1,562.02 |
02/10/2018 |
-
![]() |
6.37 | 6.40 | 6.33 | 6.37 | 6.37 | 77,320.00 | 493.10 |
01/10/2018 |
-
![]() |
6.36 | 6.39 | 6.29 | 6.39 | 6.32 | 135,430.00 | 854.12 |
28/09/2018 |
-
![]() |
6.33 | 6.40 | 6.26 | 6.38 | 6.32 | 119,710.00 | 757.42 |
27/09/2018 |
-
![]() |
6.33 | 6.32 | 6.29 | 6.35 | 6.29 | 82,000.00 | 516.74 |
26/09/2018 |
-
![]() |
6.36 | 6.40 | 5.94 | 6.33 | 6.28 | 254,390.00 | 1,602.09 |
25/09/2018 |
-
![]() |
6.30 | 6.38 | 6.23 | 6.38 | 6.31 | 109,020.00 | 689.70 |
24/09/2018 |
-
![]() |
6.28 | 6.35 | 6.25 | 6.27 | 6.27 | 478,120.00 | 3,000.89 |
21/09/2018 |
-
![]() |
6.36 | 6.35 | 6.28 | 6.33 | 6.32 | 122,820.00 | 776.51 |
20/09/2018 |
-
![]() |
6.38 | 6.48 | 6.31 | 6.35 | 6.39 | 119,210.00 | 760.96 |
19/09/2018 |
-
![]() |
6.31 | 6.43 | 6.26 | 6.38 | 6.37 | 333,980.00 | 2,103.37 |
18/09/2018 |
-
![]() |
6.22 | 6.38 | 6.25 | 6.35 | 6.28 | 49,810.00 | 312.57 |
17/09/2018 | +
0.02 (0.32%)
![]() |
6.39 | 6.30 | 6.23 | 6.30 | 6.26 | 96,340.00 | 603.88 |
14/09/2018 |
-0.02 (0.32%)
![]() |
6.35 | 6.50 | 6.22 | 6.28 | 6.28 | 48,740.00 | 305.68 |
13/09/2018 | +
0.03 (0.48%)
![]() |
6.30 | 6.30 | 6.23 | 6.30 | 6.26 | 19,500.00 | 122.06 |
12/09/2018 |
-0.09 (1.42%)
![]() |
6.36 | 6.40 | 6.27 | 6.27 | 6.34 | 11,120.00 | 70.47 |
11/09/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.37 | 6.25 | 6.36 | 6.34 | 604,610.00 | 3,843.03 |
10/09/2018 |
-
![]() |
6.06 | 6.39 | 6.06 | 6.36 | 6.25 | 130,320.00 | 805.50 |
07/09/2018 | +
0.07 (1.16%)
![]() |
6.06 | 6.16 | 6.03 | 6.10 | 6.09 | 167,100.00 | 1,017.31 |
06/09/2018 | +
0.01 (0.17%)
![]() |
6.02 | 6.08 | 5.99 | 6.03 | 6.03 | 188,650.00 | 1,137.88 |