Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2018 |
-
![]() |
5.81 | 5.90 | 5.76 | 5.83 | 5.81 | 118,160.00 | 686.57 |
30/10/2018 |
-
![]() |
5.87 | 5.92 | 5.78 | 5.81 | 5.83 | 153,270.00 | 891.36 |
29/10/2018 |
-
![]() |
5.85 | 6.00 | 5.80 | 5.90 | 5.90 | 110,830.00 | 649.58 |
26/10/2018 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.78 | 5.90 | 5.86 | 38,260.00 | 224.87 |
25/10/2018 |
-0.36 (5.66%)
![]() |
6.16 | 6.15 | 5.80 | 6.00 | 5.90 | 157,450.00 | 927.76 |
24/10/2018 |
-
![]() |
6.42 | 6.45 | 6.36 | 6.36 | 6.40 | 110,310.00 | 706.07 |
23/10/2018 | +
0.02 (0.31%)
![]() |
6.38 | 6.49 | 6.30 | 6.42 | 6.37 | 154,290.00 | 983.90 |
22/10/2018 |
-
![]() |
6.39 | 6.45 | 5.96 | 6.40 | 6.32 | 76,260.00 | 481.80 |
19/10/2018 | +
0.01 (0.16%)
![]() |
6.35 | 6.40 | 6.34 | 6.40 | 6.37 | 29,200.00 | 186.40 |
18/10/2018 |
-
![]() |
6.37 | 6.40 | 6.33 | 6.39 | 6.36 | 22,730.00 | 144.46 |
17/10/2018 | +
0.02 (0.31%)
![]() |
6.36 | 6.40 | 6.34 | 6.38 | 6.36 | 22,210.00 | 141.23 |
16/10/2018 |
-
![]() |
6.40 | 6.50 | 6.36 | 6.36 | 6.41 | 111,700.00 | 715.11 |
15/10/2018 |
-
![]() |
6.39 | 6.52 | 6.39 | 6.40 | 6.42 | 69,510.00 | 445.03 |
12/10/2018 |
-
![]() |
6.35 | 6.50 | 6.34 | 6.41 | 6.40 | 41,800.00 | 267.92 |
11/10/2018 |
-
![]() |
6.38 | 6.48 | 6.35 | 6.35 | 6.38 | 43,790.00 | 278.41 |
10/10/2018 |
-
![]() |
6.40 | 6.50 | 6.36 | 6.38 | 6.40 | 27,640.00 | 176.78 |
09/10/2018 |
-
![]() |
6.41 | 6.44 | 6.36 | 6.40 | 6.37 | 95,790.00 | 609.42 |
08/10/2018 |
-
![]() |
6.35 | 6.46 | 6.36 | 6.43 | 6.43 | 71,730.00 | 459.66 |
05/10/2018 |
-
![]() |
6.43 | 6.43 | 6.35 | 6.36 | 6.39 | 4,960.00 | 31.70 |
04/10/2018 |
-
![]() |
6.34 | 6.45 | 6.35 | 6.42 | 6.37 | 194,240.00 | 1,237.70 |