Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 |
-0.01 (0.17%)
![]() |
6.05 | 6.05 | 5.96 | 6.04 | 6.01 | 127,030.00 | 765.11 |
27/11/2018 |
-
![]() |
6.15 | 6.15 | 6.01 | 6.05 | 6.07 | 122,920.00 | 745.22 |
26/11/2018 |
-
![]() |
6.13 | 6.20 | 6.00 | 6.15 | 6.12 | 158,340.00 | 966.19 |
23/11/2018 | +
0.33 (5.69%)
![]() |
5.80 | 6.15 | 5.85 | 6.13 | 5.98 | 1,562,930.00 | 9,376.83 |
22/11/2018 |
-0.08 (1.36%)
![]() |
5.86 | 5.95 | 5.77 | 5.80 | 5.89 | 137,690.00 | 815.56 |
21/11/2018 | +
0.01 (0.17%)
![]() |
5.84 | 5.88 | 5.76 | 5.88 | 5.81 | 155,990.00 | 904.77 |
20/11/2018 | +
0.03 (0.51%)
![]() |
5.86 | 5.87 | 5.80 | 5.87 | 5.86 | 65,000.00 | 380.89 |
19/11/2018 | +
0.03 (0.52%)
![]() |
5.81 | 5.88 | 5.75 | 5.84 | 5.83 | 61,640.00 | 359.94 |
16/11/2018 | +
0.01 (0.17%)
![]() |
5.83 | 5.89 | 5.75 | 5.81 | 5.82 | 78,500.00 | 455.47 |
15/11/2018 | +
0.04 (0.69%)
![]() |
5.78 | 5.84 | 5.72 | 5.80 | 5.78 | 136,220.00 | 789.97 |
14/11/2018 |
-
![]() |
5.83 | 5.85 | 5.76 | 5.76 | 5.83 | 74,730.00 | 435.66 |
13/11/2018 | +
0.02 (0.34%)
![]() |
5.81 | 5.85 | 5.75 | 5.83 | 5.82 | 82,070.00 | 478.46 |
12/11/2018 | +
0.04 (0.69%)
![]() |
5.78 | 5.85 | 5.75 | 5.81 | 5.80 | 100,600.00 | 580.48 |
09/11/2018 |
-0.08 (1.37%)
![]() |
5.85 | 5.90 | 5.77 | 5.77 | 5.84 | 116,510.00 | 681.56 |
08/11/2018 |
-
![]() |
5.80 | 5.85 | 5.75 | 5.85 | 5.80 | 107,410.00 | 622.00 |
07/11/2018 |
-
![]() |
5.79 | 5.82 | 5.76 | 5.80 | 5.80 | 126,890.00 | 735.94 |
06/11/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.50 | 5.80 | 5.75 | 128,150.00 | 734.04 |
05/11/2018 |
-
![]() |
5.81 | 5.85 | 5.70 | 5.80 | 5.76 | 9,630.00 | 55.67 |
02/11/2018 | +
0.02 (0.35%)
![]() |
5.79 | 5.80 | 5.75 | 5.80 | 5.78 | 34,780.00 | 201.04 |
01/11/2018 |
-0.05 (0.86%)
![]() |
5.83 | 5.83 | 5.75 | 5.78 | 5.78 | 116,430.00 | 673.92 |