Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2018 | +
0.03 (0.49%)
![]() |
6.07 | 6.13 | 6.05 | 6.11 | 6.09 | 359,900.00 | 2,193.69 |
26/12/2018 |
-
![]() |
6.25 | 6.28 | 6.05 | 6.08 | 6.20 | 934,730.00 | 5,777.38 |
25/12/2018 |
-0.03 (0.48%)
![]() |
6.28 | 6.30 | 6.00 | 6.28 | 6.17 | 4,296,340.00 | 26,368.51 |
24/12/2018 |
-0.08 (1.25%)
![]() |
6.35 | 6.45 | 6.30 | 6.31 | 6.35 | 410,640.00 | 2,592.79 |
21/12/2018 | +
0.24 (3.90%)
![]() |
6.14 | 6.38 | 6.12 | 6.39 | 6.26 | 562,590.00 | 3,527.81 |
20/12/2018 |
-
![]() |
6.14 | 6.15 | 6.07 | 6.15 | 6.11 | 1,071,560.00 | 6,537.70 |
19/12/2018 | +
0.02 (0.33%)
![]() |
6.05 | 6.19 | 6.05 | 6.10 | 6.12 | 1,198,480.00 | 7,304.39 |
18/12/2018 | +
0.01 (0.16%)
![]() |
6.10 | 6.10 | 6.04 | 6.08 | 6.08 | 144,110.00 | 876.11 |
14/12/2018 |
-
![]() |
6.05 | 6.07 | 6.03 | 6.06 | 6.06 | 79,510.00 | 481.74 |
13/12/2018 |
-0.02 (0.33%)
![]() |
6.06 | 6.10 | 6.02 | 6.06 | 6.07 | 66,390.00 | 402.54 |
12/12/2018 | +
0.03 (0.50%)
![]() |
6.05 | 6.08 | 6.01 | 6.08 | 6.03 | 293,230.00 | 1,765.32 |
11/12/2018 | +
0.04 (0.67%)
![]() |
6.02 | 6.09 | 5.99 | 6.04 | 6.01 | 81,880.00 | 491.44 |
10/12/2018 | +
0.04 (0.67%)
![]() |
6.02 | 6.09 | 5.99 | 6.04 | 6.01 | 81,880.00 | 491.44 |
07/12/2018 |
-
![]() |
6.05 | 6.09 | 6.00 | 6.00 | 6.05 | 110,470.00 | 668.47 |
06/12/2018 |
-
![]() |
6.04 | 6.07 | 6.01 | 6.06 | 6.05 | 93,480.00 | 566.07 |
05/12/2018 |
0.00 (0.00%)
![]() |
6.04 | 6.09 | 5.95 | 6.04 | 6.03 | 147,980.00 | 891.74 |
04/12/2018 |
-0.04 (0.66%)
![]() |
6.08 | 6.08 | 6.00 | 6.04 | 6.06 | 149,190.00 | 903.80 |
03/12/2018 |
-
![]() |
6.01 | 6.13 | 6.00 | 6.08 | 6.09 | 770,620.00 | 4,700.19 |
30/11/2018 |
-
![]() |
6.03 | 6.12 | 6.01 | 6.01 | 6.05 | 237,690.00 | 1,434.17 |
29/11/2018 | +
0.05 (0.83%)
![]() |
6.02 | 6.09 | 6.01 | 6.09 | 6.03 | 211,670.00 | 1,272.48 |