Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 |
-0.02 (0.32%)
![]() |
6.18 | 6.20 | 6.16 | 6.18 | 6.18 | 189,380.00 | 1,170.37 |
28/01/2019 |
-
![]() |
6.22 | 6.20 | 6.16 | 6.20 | 6.20 | 1,335,850.00 | 8,282.17 |
25/01/2019 |
-
![]() |
6.20 | 6.22 | 6.18 | 6.20 | 6.20 | 103,010.00 | 638.77 |
24/01/2019 |
-
![]() |
6.21 | 6.23 | 6.18 | 6.21 | 6.21 | 485,060.00 | 3,012.20 |
23/01/2019 |
-
![]() |
6.26 | 6.23 | 6.19 | 6.23 | 6.21 | 660,450.00 | 4,094.85 |
22/01/2019 | +
0.10 (1.62%)
![]() |
6.12 | 6.25 | 6.16 | 6.26 | 6.20 | 411,480.00 | 2,547.35 |
18/01/2019 |
-
![]() |
6.16 | 6.19 | 6.13 | 6.16 | 6.15 | 148,970.00 | 916.19 |
17/01/2019 |
-0.03 (0.49%)
![]() |
6.15 | 6.18 | 6.12 | 6.15 | 6.15 | 200,410.00 | 1,233.73 |
16/01/2019 |
-
![]() |
6.18 | 6.23 | 6.15 | 6.18 | 6.19 | 710,870.00 | 4,397.08 |
15/01/2019 |
-
![]() |
6.12 | 6.20 | 6.09 | 6.20 | 6.14 | 269,230.00 | 1,643.45 |
14/01/2019 |
-
![]() |
6.12 | 6.15 | 6.06 | 6.10 | 6.10 | 822,860.00 | 5,019.44 |
11/01/2019 |
-
![]() |
6.14 | 6.19 | 6.08 | 6.17 | 6.14 | 850,480.00 | 5,207.08 |
10/01/2019 |
-
![]() |
6.13 | 6.18 | 6.10 | 6.16 | 6.13 | 123,460.00 | 755.59 |
09/01/2019 |
-
![]() |
6.18 | 6.17 | 6.10 | 6.15 | 6.12 | 1,043,520.00 | 6,386.79 |
08/01/2019 |
-0.03 (0.48%)
![]() |
6.23 | 6.25 | 6.10 | 6.17 | 6.14 | 1,713,140.00 | 10,480.43 |
07/01/2019 |
-
![]() |
6.10 | 6.15 | 6.08 | 6.20 | 6.10 | 2,253,770.00 | 13,748.20 |
04/01/2019 |
-
![]() |
6.10 | 6.10 | 6.05 | 6.08 | 6.07 | 60,390.00 | 366.20 |
03/01/2019 |
0.00 (0.00%)
![]() |
6.08 | 6.06 | 6.03 | 6.08 | 6.05 | 64,410.00 | 389.70 |
02/01/2019 |
-0.07 (1.14%)
![]() |
6.13 | 6.18 | 6.06 | 6.08 | 6.11 | 150,090.00 | 915.46 |
28/12/2018 |
-
![]() |
6.11 | 6.17 | 6.08 | 6.15 | 6.11 | 446,860.00 | 2,729.10 |