Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | -0.04 (0.63%) | 6.30 | 6.35 | 6.28 | 6.28 | 6.31 | 72,900.00 | 459.47 |
05/03/2019 | -0.06 (0.94%) | 6.40 | 6.38 | 6.30 | 6.32 | 6.36 | 74,790.00 | 476.17 |
04/03/2019 | + 0.10 (1.59%) | 6.28 | 6.38 | 6.26 | 6.38 | 6.31 | 81,360.00 | 513.11 |
01/03/2019 | + 0.06 (0.96%) | 6.18 | 6.30 | 6.22 | 6.28 | 6.25 | 68,860.00 | 430.67 |
28/02/2019 | 0.00 (0.00%) | 6.22 | 6.22 | 6.15 | 6.22 | 6.19 | 124,540.00 | 770.34 |
27/02/2019 | + 0.02 (0.32%) | 6.20 | 6.25 | 6.19 | 6.22 | 6.20 | 63,820.00 | 395.72 |
26/02/2019 | - | 6.25 | 6.25 | 6.19 | 6.20 | 6.21 | 66,780.00 | 414.17 |
25/02/2019 | - | 6.21 | 6.27 | 6.19 | 6.25 | 6.22 | 99,380.00 | 617.38 |
22/02/2019 | - | 6.21 | 6.23 | 6.18 | 6.23 | 6.21 | 86,760.00 | 538.78 |
21/02/2019 | -0.06 (0.96%) | 6.25 | 6.26 | 6.19 | 6.19 | 6.20 | 67,210.00 | 416.71 |
20/02/2019 | - | 6.23 | 6.28 | 6.20 | 6.25 | 6.22 | 57,750.00 | 358.87 |
19/02/2019 | 0.00 (0.00%) | 6.23 | 6.25 | 6.20 | 6.23 | 6.22 | 74,700.00 | 464.66 |
18/02/2019 | -0.02 (0.32%) | 6.25 | 6.28 | 6.20 | 6.23 | 6.21 | 79,620.00 | 494.43 |
15/02/2019 | + 0.01 (0.16%) | 6.23 | 6.29 | 6.20 | 6.25 | 6.21 | 121,620.00 | 754.90 |
14/02/2019 | + 0.02 (0.32%) | 6.22 | 6.28 | 6.20 | 6.24 | 6.23 | 91,990.00 | 572.53 |
13/02/2019 | + 0.02 (0.32%) | 6.23 | 6.25 | 6.17 | 6.22 | 6.20 | 92,780.00 | 575.33 |
12/02/2019 | -0.03 (0.48%) | 6.21 | 6.23 | 6.18 | 6.20 | 6.20 | 99,050.00 | 614.12 |
11/02/2019 | + 0.03 (0.48%) | 6.20 | 6.25 | 6.18 | 6.23 | 6.22 | 68,050.00 | 423.10 |
31/01/2019 | 0.00 (0.00%) | 6.20 | 6.23 | 6.18 | 6.20 | 6.20 | 85,890.00 | 532.52 |
30/01/2019 | - | 6.19 | 6.23 | 6.16 | 6.20 | 6.20 | 104,860.00 | 649.96 |