Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | + 0.10 (1.32%) | 7.55 | 7.79 | 7.50 | 7.70 | 7.63 | 369,390.00 | 2,810.99 |
02/04/2019 | -0.26 (3.31%) | 7.40 | 7.60 | 7.31 | 7.60 | 7.40 | 480,890.00 | 3,547.05 |
01/04/2019 | -0.59 (6.98%) | 7.90 | 8.45 | 7.86 | 7.86 | 7.88 | 338,540.00 | 2,665.33 |
29/03/2019 | + 0.24 (2.92%) | 8.18 | 8.61 | 7.98 | 8.45 | 8.29 | 767,530.00 | 6,404.68 |
28/03/2019 | + 0.49 (6.35%) | 7.80 | 8.26 | 7.70 | 8.21 | 8.01 | 1,029,790.00 | 8,277.02 |
27/03/2019 | + 0.50 (6.93%) | 7.22 | 7.72 | 7.18 | 7.72 | 7.47 | 1,127,050.00 | 8,459.89 |
26/03/2019 | + 0.11 (1.55%) | 7.11 | 7.22 | 7.11 | 7.22 | 7.16 | 474,660.00 | 3,403.44 |
25/03/2019 | + 0.06 (0.85%) | 7.06 | 7.15 | 7.04 | 7.11 | 7.08 | 454,590.00 | 3,217.21 |
22/03/2019 | -0.15 (2.08%) | 7.15 | 7.18 | 7.03 | 7.05 | 7.08 | 179,540.00 | 1,268.27 |
21/03/2019 | + 0.08 (1.12%) | 7.10 | 7.22 | 7.10 | 7.20 | 7.17 | 233,670.00 | 1,676.70 |
20/03/2019 | -0.03 (0.42%) | 7.00 | 7.12 | 7.00 | 7.12 | 7.03 | 496,230.00 | 3,484.68 |
19/03/2019 | -0.13 (1.79%) | 7.33 | 7.28 | 7.00 | 7.15 | 7.08 | 103,600.00 | 733.10 |
18/03/2019 | + 0.02 (0.28%) | 7.28 | 7.60 | 6.90 | 7.28 | 7.20 | 159,380.00 | 1,143.25 |
15/03/2019 | - | 6.85 | 7.27 | 6.83 | 7.26 | 7.06 | 1,080,700.00 | 7,541.59 |
14/03/2019 | - | 6.80 | 6.80 | 6.70 | 6.80 | 6.74 | 3,061,030.00 | 20,601.20 |
13/03/2019 | + 0.44 (6.97%) | 6.30 | 6.75 | 6.28 | 6.75 | 6.59 | 726,710.00 | 4,794.00 |
12/03/2019 | + 0.03 (0.48%) | 6.31 | 6.31 | 6.27 | 6.31 | 6.29 | 54,020.00 | 339.91 |
11/03/2019 | 0.00 (0.00%) | 6.29 | 6.32 | 6.25 | 6.28 | 6.28 | 61,460.00 | 386.05 |
08/03/2019 | -0.05 (0.79%) | 6.33 | 6.34 | 6.25 | 6.28 | 6.30 | 75,250.00 | 474.00 |
07/03/2019 | + 0.05 (0.80%) | 6.28 | 6.33 | 6.23 | 6.33 | 6.29 | 91,670.00 | 576.78 |