Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
8.52 | 8.52 | 8.38 | 8.46 | 8.47 | 211,810.00 | 1,791.01 |
04/06/2019 |
-
![]() |
8.36 | 8.55 | 8.33 | 8.50 | 8.40 | 369,740.00 | 3,097.39 |
03/06/2019 |
-
![]() |
8.28 | 8.40 | 8.25 | 8.36 | 8.31 | 274,540.00 | 2,285.93 |
31/05/2019 |
-0.07 (0.84%)
![]() |
8.39 | 8.35 | 8.25 | 8.28 | 8.29 | 65,960.00 | 546.26 |
30/05/2019 | +
0.07 (0.85%)
![]() |
8.30 | 8.38 | 8.20 | 8.35 | 8.27 | 74,520.00 | 616.90 |
29/05/2019 |
-0.12 (1.43%)
![]() |
8.43 | 8.50 | 8.23 | 8.28 | 8.36 | 183,850.00 | 1,550.54 |
28/05/2019 |
-0.19 (2.21%)
![]() |
8.50 | 8.65 | 8.40 | 8.40 | 8.54 | 317,800.00 | 2,715.75 |
27/05/2019 |
-
![]() |
8.33 | 8.83 | 8.25 | 8.59 | 8.56 | 874,430.00 | 7,278.18 |
24/05/2019 |
-
![]() |
8.36 | 8.48 | 8.25 | 8.30 | 8.32 | 83,920.00 | 696.99 |
23/05/2019 |
-
![]() |
8.25 | 8.40 | 8.21 | 8.40 | 8.32 | 172,580.00 | 1,437.09 |
22/05/2019 |
-0.03 (0.36%)
![]() |
8.23 | 8.30 | 8.20 | 8.25 | 8.23 | 92,260.00 | 757.80 |
21/05/2019 |
-
![]() |
8.12 | 8.28 | 8.12 | 8.28 | 8.20 | 115,100.00 | 943.95 |
20/05/2019 |
-
![]() |
8.18 | 8.18 | 8.00 | 8.18 | 8.12 | 80,550.00 | 652.80 |
17/05/2019 |
-
![]() |
8.22 | 8.22 | 8.10 | 8.15 | 8.18 | 93,830.00 | 765.49 |
16/05/2019 |
-0.08 (0.96%)
![]() |
8.38 | 8.33 | 8.20 | 8.22 | 8.26 | 109,880.00 | 907.75 |
15/05/2019 | +
0.20 (2.47%)
![]() |
8.08 | 8.30 | 7.99 | 8.30 | 8.07 | 596,330.00 | 4,804.41 |
14/05/2019 |
-0.20 (2.41%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 135,570.00 | 1,099.94 |
13/05/2019 |
-0.15 (1.78%)
![]() |
8.39 | 8.48 | 8.28 | 8.30 | 8.33 | 152,770.00 | 1,269.97 |
10/05/2019 | +
0.05 (0.60%)
![]() |
8.45 | 8.55 | 8.36 | 8.45 | 8.46 | 272,200.00 | 2,296.04 |
09/05/2019 | +
0.22 (2.69%)
![]() |
8.20 | 8.40 | 8.15 | 8.40 | 8.26 | 710,350.00 | 5,836.64 |