Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 8.52 | 8.60 | 8.50 | 8.55 | 8.56 | 78,600.00 | 672.82 |
02/07/2019 | - | 8.51 | 8.58 | 8.43 | 8.55 | 8.53 | 100,310.00 | 856.46 |
01/07/2019 | - | 8.42 | 8.52 | 8.38 | 8.51 | 8.47 | 103,720.00 | 880.39 |
28/06/2019 | - | 8.40 | 8.45 | 8.33 | 8.45 | 8.36 | 315,480.00 | 2,634.76 |
27/06/2019 | - | 8.56 | 8.60 | 8.40 | 8.40 | 8.52 | 585,890.00 | 5,007.40 |
26/06/2019 | + 0.04 (0.47%) | 8.48 | 8.63 | 8.48 | 8.58 | 8.53 | 715,730.00 | 6,091.47 |
25/06/2019 | + 0.02 (0.23%) | 8.45 | 8.55 | 8.48 | 8.54 | 8.52 | 942,900.00 | 8,022.17 |
24/06/2019 | - | 8.50 | 8.58 | 8.45 | 8.52 | 8.52 | 614,230.00 | 5,230.25 |
21/06/2019 | - | 8.48 | 8.60 | 8.42 | 8.56 | 8.48 | 107,260.00 | 911.66 |
20/06/2019 | + 0.05 (0.60%) | 8.42 | 8.50 | 8.30 | 8.45 | 8.38 | 708,670.00 | 5,952.27 |
19/06/2019 | -0.12 (1.41%) | 8.54 | 8.58 | 8.30 | 8.40 | 8.45 | 501,170.00 | 4,248.51 |
18/06/2019 | -0.08 (0.93%) | 8.56 | 8.65 | 8.50 | 8.52 | 8.57 | 781,260.00 | 6,673.62 |
17/06/2019 | - | 8.38 | 8.50 | 8.41 | 8.60 | 8.45 | 911,230.00 | 7,706.44 |
14/06/2019 | - | 8.50 | 8.58 | 8.41 | 8.41 | 8.54 | 54,710.00 | 461.68 |
13/06/2019 | -0.05 (0.59%) | 8.46 | 9.04 | 8.42 | 8.40 | 8.68 | 379,070.00 | 3,264.64 |
12/06/2019 | + 0.05 (0.60%) | 8.38 | 8.45 | 8.35 | 8.45 | 8.40 | 299,880.00 | 2,519.00 |
11/06/2019 | + 0.05 (0.60%) | 8.35 | 8.50 | 8.35 | 8.40 | 8.39 | 98,060.00 | 823.45 |
10/06/2019 | - | 8.45 | 8.42 | 8.28 | 8.35 | 8.36 | 111,500.00 | 933.24 |
07/06/2019 | - | 8.33 | 8.45 | 8.33 | 8.45 | 8.37 | 140,960.00 | 1,178.02 |
06/06/2019 | - | 8.43 | 8.46 | 8.35 | 8.38 | 8.37 | 287,430.00 | 2,403.91 |