Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 12.90 | 13.15 | 12.75 | 13.15 | 13.00 | 205,550.00 | 2,670.80 |
30/07/2019 | + 0.25 (1.97%) | 12.80 | 13.10 | 12.65 | 12.95 | 12.90 | 244,810.00 | 3,157.48 |
29/07/2019 | - | 12.80 | 12.90 | 12.70 | 12.70 | 12.78 | 202,820.00 | 2,588.45 |
26/07/2019 | - | 13.00 | 12.90 | 12.60 | 12.85 | 12.80 | 198,580.00 | 2,539.34 |
25/07/2019 | - | 12.70 | 13.00 | 12.60 | 12.90 | 12.80 | 315,750.00 | 4,048.39 |
24/07/2019 | -0.65 (4.89%) | 13.30 | 13.50 | 12.40 | 12.65 | 12.58 | 295,890.00 | 3,720.91 |
23/07/2019 | - | 12.60 | 13.30 | 12.60 | 13.30 | 12.97 | 335,380.00 | 4,340.78 |
22/07/2019 | -0.70 (5.15%) | 13.40 | 13.70 | 12.65 | 12.90 | 12.70 | 1,100,140.00 | 13,940.41 |
19/07/2019 | - | 14.00 | 14.65 | 13.45 | 13.60 | 13.71 | 1,226,010.00 | 16,696.70 |
18/07/2019 | - | 14.20 | 14.65 | 14.20 | 14.45 | 14.36 | 748,950.00 | 10,756.38 |
17/07/2019 | - | 13.05 | 14.10 | 13.05 | 14.10 | 13.70 | 1,055,070.00 | 14,440.79 |
16/07/2019 | - | 12.55 | 13.20 | 12.30 | 13.20 | 12.82 | 1,015,270.00 | 12,779.03 |
15/07/2019 | - | 12.75 | 12.85 | 11.80 | 12.45 | 12.30 | 987,790.00 | 12,093.07 |
12/07/2019 | + 0.80 (6.75%) | 11.60 | 12.65 | 11.65 | 12.65 | 12.27 | 475,670.00 | 5,858.23 |
11/07/2019 | + 0.75 (6.76%) | 11.10 | 11.85 | 10.70 | 11.85 | 11.56 | 853,790.00 | 9,875.02 |
10/07/2019 | + 0.70 (6.73%) | 10.10 | 11.10 | 10.20 | 11.10 | 10.86 | 592,370.00 | 6,430.37 |
09/07/2019 | + 0.65 (6.67%) | 9.60 | 10.40 | 9.50 | 10.40 | 10.13 | 449,490.00 | 4,555.89 |
08/07/2019 | + 0.63 (6.91%) | 9.28 | 9.75 | 9.00 | 9.75 | 9.41 | 215,950.00 | 2,043.51 |
05/07/2019 | - | 8.53 | 9.12 | 8.53 | 9.12 | 8.92 | 226,360.00 | 2,029.73 |
04/07/2019 | - | 8.53 | 8.56 | 8.50 | 8.53 | 8.55 | 65,850.00 | 562.95 |