Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 11.05 | 11.75 | 10.80 | 11.65 | 11.35 | 597,160.00 | 6,778.17 |
27/08/2019 | - | 10.60 | 11.45 | 10.55 | 11.00 | 10.72 | 953,430.00 | 10,215.15 |
26/08/2019 | - | 11.20 | 11.55 | 11.20 | 11.30 | 11.22 | 1,983,480.00 | 22,237.66 |
23/08/2019 | - | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,064,260.00 | 12,771.12 |
22/08/2019 | - | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 537,980.00 | 6,939.94 |
21/08/2019 | - | 14.50 | 13.85 | 13.85 | 13.85 | 13.85 | 234,500.00 | 3,249.63 |
20/08/2019 | - | 14.95 | 15.50 | 13.85 | 14.85 | 14.62 | 1,092,730.00 | 16,031.06 |
19/08/2019 | - | 14.15 | 14.85 | 13.90 | 14.85 | 14.37 | 1,493,330.00 | 21,422.52 |
16/08/2019 | - | 13.05 | 13.90 | 13.00 | 13.90 | 13.48 | 1,793,970.00 | 24,176.33 |
15/08/2019 | -0.05 (0.38%) | 13.00 | 13.10 | 12.75 | 13.00 | 12.98 | 391,790.00 | 1,825,633.19 |
14/08/2019 | + 0.15 (1.16%) | 12.95 | 13.15 | 12.85 | 13.05 | 13.03 | 308,350.00 | 4,018.12 |
13/08/2019 | - | 12.80 | 12.95 | 12.70 | 12.90 | 12.78 | 105,960.00 | 1,352.00 |
12/08/2019 | - | 12.95 | 13.00 | 12.85 | 12.90 | 12.89 | 323,470.00 | 4,167.20 |
09/08/2019 | -0.10 (0.77%) | 12.90 | 13.10 | 12.80 | 12.95 | 12.94 | 219,650.00 | 2,842.21 |
08/08/2019 | -0.10 (0.76%) | 13.20 | 13.20 | 12.95 | 13.05 | 13.08 | 192,460.00 | 2,514.90 |
07/08/2019 | - | 12.90 | 13.25 | 12.75 | 13.15 | 13.06 | 356,330.00 | 4,631.14 |
06/08/2019 | - | 12.90 | 13.00 | 12.70 | 12.85 | 12.85 | 145,990.00 | 1,874.92 |
05/08/2019 | - | 12.90 | 13.00 | 12.80 | 12.95 | 12.93 | 132,170.00 | 1,708.15 |
02/08/2019 | + 0.05 (0.39%) | 13.00 | 13.00 | 12.70 | 13.00 | 12.85 | 399,960.00 | 5,179.36 |
01/08/2019 | -0.20 (1.52%) | 13.20 | 13.40 | 12.95 | 12.95 | 13.16 | 345,930.00 | 4,554.36 |