Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 9.73 | 9.90 | 9.68 | 9.90 | 9.71 | 62,090.00 | 603.18 |
24/10/2019 | - | 9.65 | 9.69 | 9.60 | 9.68 | 9.67 | 213,200.00 | 2,059.71 |
23/10/2019 | -0.01 (0.10%) | 9.75 | 9.73 | 9.58 | 9.68 | 9.69 | 879,510.00 | 8,521.05 |
22/10/2019 | - | 9.50 | 9.69 | 9.20 | 9.69 | 9.50 | 471,580.00 | 4,507.80 |
21/10/2019 | - | 9.60 | 9.70 | 9.40 | 9.10 | 9.58 | 443,550.00 | 4,280.34 |
18/10/2019 | - | 9.69 | 9.67 | 9.21 | 9.70 | 9.46 | 1,835,080.00 | 17,342.96 |
17/10/2019 | + 0.01 (0.10%) | 9.60 | 9.69 | 9.40 | 9.67 | 9.59 | 113,610.00 | 1,090.68 |
16/10/2019 | -0.09 (0.92%) | 9.75 | 9.71 | 9.20 | 9.66 | 9.53 | 105,630.00 | 1,012.41 |
15/10/2019 | - | 9.78 | 9.78 | 9.50 | 9.75 | 9.69 | 117,480.00 | 1,143.84 |
14/10/2019 | - | 10.00 | 10.00 | 9.60 | 9.78 | 9.75 | 113,870.00 | 1,114.71 |
11/10/2019 | - | 9.75 | 9.85 | 9.63 | 9.70 | 9.70 | 184,520.00 | 1,795.05 |
10/10/2019 | - | 9.70 | 9.75 | 9.50 | 9.75 | 9.65 | 129,040.00 | 1,250.86 |
09/10/2019 | - | 9.80 | 9.75 | 9.50 | 9.75 | 9.60 | 169,500.00 | 1,627.06 |
08/10/2019 | - | 9.78 | 9.80 | 9.60 | 9.75 | 9.65 | 227,090.00 | 2,198.83 |
07/10/2019 | - | 9.85 | 9.80 | 9.50 | 9.80 | 9.66 | 144,090.00 | 1,391.18 |
04/10/2019 | - | 10.20 | 10.15 | 9.52 | 9.80 | 9.79 | 272,390.00 | 2,650.97 |
03/10/2019 | - | 9.68 | 10.30 | 9.20 | 10.20 | 9.58 | 377,760.00 | 3,600.80 |
02/10/2019 | - | 9.70 | 9.79 | 9.03 | 9.70 | 9.30 | 525,290.00 | 4,908.65 |
01/10/2019 | - | 9.85 | 9.95 | 9.60 | 9.70 | 9.75 | 94,900.00 | 927.95 |
30/09/2019 | - | 10.00 | 10.05 | 9.83 | 9.83 | 9.92 | 96,780.00 | 958.19 |