Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 4.80 (14.86%) | 37.10 | 37.10 | 37.10 | 37.10 | - | 100.00 | 3,710.00 |
11/04/2018 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
05/04/2018 | + 4.20 (14.95%) | 32.30 | 32.30 | 32.30 | 32.30 | - | 100.00 | 3,230.00 |
04/04/2018 | + 3.60 (14.69%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 200.00 | 5,620.00 |
03/04/2018 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
02/04/2018 | + 1.90 (8.26%) | 23.10 | 24.90 | 23.10 | 24.90 | - | 1,000.00 | 24,540.00 |
29/03/2018 | + 2.10 (11.73%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
28/03/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 3,500.00 | 62,650.00 |
27/03/2018 | + 2.30 (14.74%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 4,300.00 | 76,970.00 |
26/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 9.00 | 161.10 |
20/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |