Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
18/05/2018 | + 1.30 (7.83%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
17/05/2018 | + 2.20 (14.38%) | 17.40 | 17.50 | 13.10 | 17.50 | - | 1,000.00 | 16,610.00 |
16/05/2018 | -2.60 (14.53%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 250.00 | 3,825.00 |
15/05/2018 | -2.40 (14.46%) | 16.60 | 18.00 | 14.20 | 14.20 | - | 10,237.00 | 182,816.50 |
14/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
10/05/2018 | -2.90 (14.87%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,000.00 | 16,600.00 |
09/05/2018 | -3.40 (14.85%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,002.00 | 19,539.00 |
08/05/2018 | -4.00 (14.87%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 100.00 | 2,290.00 |
07/05/2018 | -4.70 (14.87%) | 26.90 | 26.90 | 26.90 | 26.90 | - | 111.00 | 2,985.90 |
04/05/2018 | -5.50 (14.82%) | 31.60 | 31.60 | 31.60 | 31.60 | - | 100.00 | 3,160.00 |
03/05/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |