Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
26/07/2018 | + 2.80 (14.21%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
25/07/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
20/07/2018 | + 2.40 (13.87%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
19/07/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
18/07/2018 | + 2.20 (13.84%) | 15.80 | 18.10 | 15.80 | 18.10 | - | 330.00 | 5,608.00 |
17/07/2018 | -4.00 (19.61%) | 15.00 | 16.40 | 15.00 | 16.40 | - | 300.00 | 4,780.00 |
16/07/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |