Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/10/2017 | + 0.20 (1.35%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
27/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
20/10/2017 | + 1.90 (14.73%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
19/10/2017 | -2.10 (14.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
18/10/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
16/10/2017 | + 2.20 (14.67%) | 12.80 | 17.20 | 12.80 | 17.20 | - | 200.00 | 3,000.00 |
13/10/2017 | -2.00 (11.76%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
12/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |