Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
05/09/2018 |
-2.60 (14.77%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 326.00 | 4,890.00 |
04/09/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
30/08/2018 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | - | 2.00 | 47.20 |
29/08/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
21/08/2018 | +
2.60 (14.44%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | - | 100.00 | 2,060.00 |
20/08/2018 |
-0.80 (4.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,000.00 | 36,000.00 |
17/08/2018 | +
2.30 (13.94%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 65,720.00 | 927,122.00 |
16/08/2018 |
-2.80 (14.58%)
![]() |
16.40 | 16.50 | 16.40 | 16.40 | - | 1,200.00 | 19,780.00 |
15/08/2018 |
-2.80 (14.58%)
![]() |
22.00 | 22.00 | 16.40 | 16.40 | - | 200.00 | 3,840.00 |
14/08/2018 |
-3.30 (14.67%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 100.00 | 1,920.00 |
13/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |