Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
0.70 (1.90%)
![]() |
36.80 | 37.50 | 37.50 | 37.50 | 37.50 | 110.00 | 4.12 |
09/05/2016 | 0.00 (0.00%) | 36.80 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
06/05/2016 |
-0.10 (0.27%)
![]() |
36.90 | 37.10 | 34.40 | 36.80 | 35.90 | 630.00 | 22.72 |
05/05/2016 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
04/05/2016 |
0.00 (0.00%)
![]() |
36.90 | 37.20 | 36.90 | 36.90 | 37.05 | 860.00 | 31.74 |
29/04/2016 | +
0.20 (0.54%)
![]() |
36.70 | 37.00 | 37.00 | 36.90 | 37.00 | 60.00 | 2.21 |
28/04/2016 |
-0.60 (1.61%)
![]() |
37.30 | 35.50 | 35.50 | 36.70 | 35.50 | 160.00 | 5.86 |
27/04/2016 | 0.00 (0.00%) | 37.30 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 37.30 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 37.30 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 37.30 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
21/04/2016 |
-0.10 (0.27%)
![]() |
37.40 | 37.30 | 34.90 | 37.30 | 35.38 | 1,410.00 | 49.23 |
20/04/2016 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
19/04/2016 |
-1.10 (2.86%)
![]() |
38.50 | 36.50 | 36.00 | 37.40 | 36.25 | 650.00 | 23.85 |
15/04/2016 |
-0.50 (1.28%)
![]() |
39.00 | 38.50 | 36.50 | 38.50 | 37.50 | 410.00 | 15.19 |
14/04/2016 | +
1.50 (4.00%)
![]() |
37.50 | 39.00 | 37.50 | 39.00 | 38.47 | 1,580.00 | 61.13 |
13/04/2016 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
11/04/2016 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 10.00 | 0.38 |
08/04/2016 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.40 | 37.50 | 37.43 | 2,890.00 | 108.09 |