Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
03/06/2016 |
-0.20 (0.52%)
![]() |
38.30 | 38.10 | 38.00 | 38.10 | 38.05 | 13,010.00 | 494.38 |
02/06/2016 | +
0.30 (0.79%)
![]() |
38.00 | 0.00 | 0.00 | 38.30 | 0.00 | 20.00 | 0.77 |
01/06/2016 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
31/05/2016 | +
0.80 (2.15%)
![]() |
37.20 | 38.00 | 36.70 | 38.00 | 37.17 | 5,060.00 | 186.36 |
30/05/2016 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
26/05/2016 |
0.00 (0.00%)
![]() |
37.20 | 37.20 | 34.60 | 37.20 | 35.90 | 20,280.00 | 700,010.05 |
25/05/2016 | +
0.30 (0.81%)
![]() |
36.90 | 37.20 | 37.20 | 37.20 | 37.20 | 540,010.00 | 19,980,000.37 |
24/05/2016 |
0.00 (0.00%)
![]() |
36.90 | 0.00 | 0.00 | 36.90 | 0.00 | 53,000.00 | 1,955,700.00 |
23/05/2016 |
-0.10 (0.27%)
![]() |
37.00 | 36.90 | 36.80 | 36.90 | 36.85 | 220.00 | 8.10 |
20/05/2016 | +
0.30 (0.82%)
![]() |
36.70 | 37.00 | 37.00 | 37.00 | 37.00 | 20,010.00 | 720,000.37 |
19/05/2016 |
-0.50 (1.34%)
![]() |
37.20 | 36.70 | 34.60 | 36.70 | 35.23 | 51,790.00 | 1,841,260.09 |
18/05/2016 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
16/05/2016 |
0.00 (0.00%)
![]() |
37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 320.00 | 11.90 |
13/05/2016 |
0.00 (0.00%)
![]() |
37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 50.00 | 1.86 |
12/05/2016 | +
0.20 (0.54%)
![]() |
37.00 | 37.20 | 35.00 | 37.20 | 35.73 | 340.00 | 12.19 |
11/05/2016 |
-0.50 (1.33%)
![]() |
37.50 | 37.00 | 37.00 | 37.00 | 37.00 | 1,200.00 | 44.40 |