Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
26/08/2016 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 100.00 | 3.20 |
25/08/2016 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 150.00 | 4.80 |
24/08/2016 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 210.00 | 6.72 |
23/08/2016 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 90.00 | 2.88 |
22/08/2016 | +
1.10 (3.56%)
![]() |
30.90 | 0.00 | 0.00 | 32.00 | 0.00 | 1,700.00 | 54.40 |
19/08/2016 |
-0.10 (0.32%)
![]() |
31.00 | 30.90 | 28.90 | 30.90 | 29.90 | 420.00 | 12.78 |
18/08/2016 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 140,000.00 | 4,200,000.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
31.00 | 30.90 | 29.00 | 31.00 | 29.48 | 370.00 | 11.17 |
16/08/2016 |
-1.00 (3.12%)
![]() |
32.00 | 31.80 | 29.80 | 31.00 | 30.68 | 1,050.00 | 32.09 |
15/08/2016 |
0.00 (0.00%)
![]() |
32.00 | 31.50 | 31.50 | 32.00 | 31.50 | 280.00 | 8.95 |
12/08/2016 |
-0.40 (1.23%)
![]() |
32.40 | 31.20 | 30.20 | 32.00 | 30.70 | 1,020.00 | 32.61 |
11/08/2016 | +
1.50 (4.85%)
![]() |
29.50 | 30.60 | 28.80 | 32.40 | 29.31 | 1,650.00 | 51.55 |
10/08/2016 | +
1.90 (6.55%)
![]() |
30.90 | 0.00 | 0.00 | 30.90 | 0.00 | 2,770.00 | 85.58 |
09/08/2016 | +
0.20 (0.69%)
![]() |
30.50 | 29.80 | 27.10 | 29.00 | 28.50 | 1,790.00 | 51.39 |
08/08/2016 |
-2.10 (6.80%)
![]() |
32.00 | 0.00 | 0.00 | 28.80 | 0.00 | 30.00 | 0.92 |
05/08/2016 |
-0.10 (0.32%)
![]() |
28.90 | 30.90 | 30.90 | 30.90 | 30.90 | 610.00 | 18.65 |
04/08/2016 |
-0.30 (0.96%)
![]() |
31.30 | 31.00 | 29.20 | 31.00 | 29.59 | 2,380.00 | 69.53 |
03/08/2016 | +
0.20 (0.64%)
![]() |
31.10 | 31.30 | 31.20 | 31.30 | 31.25 | 40.00 | 1.25 |