Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 38.70 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 38.70 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
24/10/2016 | +
0.20 (0.52%)
![]() |
38.50 | 39.00 | 39.00 | 38.70 | 39.00 | 30.00 | 1.17 |
21/10/2016 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 35.85 | 38.50 | 36.51 | 1,530.00 | 56.60 |
20/10/2016 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
19/10/2016 | +
0.50 (1.32%)
![]() |
38.00 | 38.80 | 35.40 | 38.50 | 37.10 | 70.00 | 2.67 |
18/10/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 36.00 | 38.00 | 36.22 | 2,060.00 | 75.66 |
17/10/2016 |
0.00 (0.00%)
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 100.00 | 3.80 |
14/10/2016 | +
0.50 (1.33%)
![]() |
37.50 | 40.00 | 40.00 | 38.00 | 40.00 | 500.00 | 19.64 |
13/10/2016 |
0.00 (0.00%)
![]() |
37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 210.00 | 7.88 |
12/10/2016 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
10/10/2016 | +
1.50 (4.17%)
![]() |
36.00 | 0.00 | 0.00 | 37.50 | 0.00 | 250.00 | 9.38 |
07/10/2016 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/10/2016 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 34.00 | 36.00 | 34.50 | 1,470.00 | 52.32 |
04/10/2016 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
03/10/2016 |
0.00 (0.00%)
![]() |
36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 500.00 | 18.00 |
30/09/2016 | +
2.10 (6.19%)
![]() |
33.90 | 33.90 | 31.55 | 36.00 | 32.73 | 670.00 | 24.05 |
29/09/2016 |
0.00 (0.00%)
![]() |
33.90 | 0.00 | 0.00 | 33.90 | 0.00 | 10.00 | 0.34 |