Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 270.00 | 10.66 |
20/12/2016 |
0.00 (0.00%)
![]() |
39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 700.00 | 27.65 |
19/12/2016 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
16/12/2016 | +
1.05 (2.73%)
![]() |
38.45 | 39.50 | 37.00 | 39.50 | 38.25 | 110.00 | 4.09 |
15/12/2016 |
0.00 (0.00%)
![]() |
38.45 | 0.00 | 0.00 | 38.45 | 0.00 | 300.00 | 11.54 |
14/12/2016 | 0.00 (0.00%) | 38.45 | 0.00 | 0.00 | 38.45 | 0.00 | - | - |
13/12/2016 |
0.00 (0.00%)
![]() |
38.45 | 0.00 | 0.00 | 38.45 | 0.00 | 150.00 | 5.77 |
12/12/2016 | 0.00 (0.00%) | 38.45 | 0.00 | 0.00 | 38.45 | 0.00 | - | - |
09/12/2016 |
-
![]() |
38.55 | 38.45 | 35.90 | 38.45 | 36.82 | 1,030.00 | 38.28 |
08/12/2016 |
-0.15 (0.39%)
![]() |
38.70 | 38.65 | 36.00 | 38.55 | 37.31 | 460.00 | 17.38 |
07/12/2016 |
0.00 (0.00%)
![]() |
38.70 | 0.00 | 0.00 | 38.70 | 0.00 | 350.00 | 13.54 |
06/12/2016 | +
0.40 (1.04%)
![]() |
38.30 | 38.70 | 36.05 | 38.70 | 36.93 | 2,150.00 | 78.36 |
05/12/2016 |
-0.40 (1.03%)
![]() |
38.70 | 38.30 | 36.00 | 38.30 | 36.30 | 990.00 | 36.47 |
02/12/2016 | 0.00 (0.00%) | 38.70 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
01/12/2016 | +
0.90 (2.38%)
![]() |
37.80 | 38.70 | 35.25 | 38.70 | 37.55 | 520.00 | 18.40 |
30/11/2016 | +
1.80 (5.00%)
![]() |
36.00 | 0.00 | 0.00 | 37.80 | 0.00 | 1,950.00 | 73.71 |
29/11/2016 |
-2.50 (6.49%)
![]() |
38.50 | 36.00 | 36.00 | 36.00 | 36.00 | 2,300.00 | 82.80 |
28/11/2016 |
-1.30 (3.27%)
![]() |
39.80 | 38.50 | 38.50 | 38.50 | 38.50 | 450.00 | 17.32 |
25/11/2016 | +
0.30 (0.76%)
![]() |
39.50 | 0.00 | 0.00 | 39.80 | 0.00 | 190.00 | 7.56 |
24/11/2016 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |