Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 35.00 | 34.05 | 35.90 | 34.81 | 2,390.00 | 84.97 |
22/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 10.00 | 0.36 |
21/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 130.00 | 4.67 |
20/02/2017 |
-
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 10.00 | 0.36 |
17/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 230.00 | 8.26 |
16/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 710.00 | 25.49 |
15/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 10.00 | 0.36 |
14/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 30.00 | 1.08 |
13/02/2017 |
0.00 (0.00%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 200.00 | 7.18 |
10/02/2017 | +
0.90 (2.57%)
![]() |
36.35 | 35.00 | 34.50 | 35.90 | 34.93 | 650.00 | 22.71 |
09/02/2017 | +
1.70 (5.11%)
![]() |
33.30 | 34.70 | 31.30 | 35.00 | 32.60 | 300.00 | 10.38 |
08/02/2017 |
-2.50 (6.98%)
![]() |
35.80 | 0.00 | 0.00 | 33.30 | 0.00 | 440.00 | 14.65 |
07/02/2017 |
-0.40 (1.10%)
![]() |
36.20 | 35.80 | 33.70 | 35.80 | 34.12 | 1,470.00 | 51.66 |
06/02/2017 |
-0.30 (0.82%)
![]() |
36.50 | 36.40 | 34.00 | 36.20 | 35.53 | 120.00 | 4.13 |
03/02/2017 | +
2.00 (5.80%)
![]() |
32.10 | 32.10 | 32.10 | 36.50 | 32.10 | 44,760.00 | 1,320,171.32 |
02/02/2017 |
-0.50 (1.43%)
![]() |
35.00 | 34.50 | 32.55 | 34.50 | 32.89 | 2,130.00 | 69.45 |
25/01/2017 |
-0.50 (1.41%)
![]() |
35.50 | 35.00 | 33.05 | 35.00 | 33.24 | 1,890.00 | 62.50 |
24/01/2017 |
-2.45 (6.46%)
![]() |
35.30 | 35.30 | 35.30 | 35.50 | 35.30 | 190.00 | 6.71 |
23/01/2017 |
-0.55 (1.43%)
![]() |
35.85 | 37.95 | 35.85 | 37.95 | 36.90 | 330,490.00 | 13,035,017.76 |
20/01/2017 | +
2.50 (6.94%)
![]() |
36.00 | 33.60 | 33.50 | 38.50 | 33.51 | 1,840.00 | 61.72 |