Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.10 (0.27%)
![]() |
37.50 | 37.40 | 35.50 | 37.40 | 36.50 | 1,190.00 | 43.50 |
22/05/2017 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
19/05/2017 |
-0.30 (0.79%)
![]() |
37.80 | 37.70 | 35.25 | 37.50 | 36.49 | 1,650.00 | 60.56 |
18/05/2017 |
-0.10 (0.26%)
![]() |
37.90 | 37.80 | 37.50 | 37.80 | 37.65 | 210.00 | 7.88 |
17/05/2017 |
0.00 (0.00%)
![]() |
37.90 | 0.00 | 0.00 | 37.90 | 0.00 | 590.00 | 22.36 |
16/05/2017 |
0.00 (0.00%)
![]() |
37.90 | 0.00 | 0.00 | 37.90 | 0.00 | 910.00 | 34.49 |
15/05/2017 |
0.00 (0.00%)
![]() |
37.90 | 0.00 | 0.00 | 37.90 | 0.00 | 810.00 | 30.70 |
12/05/2017 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
11/05/2017 |
-0.25 (0.66%)
![]() |
36.50 | 37.90 | 37.90 | 37.90 | 37.90 | 330.00 | 12.37 |
10/05/2017 |
-0.85 (2.18%)
![]() |
39.00 | 38.70 | 36.30 | 38.15 | 36.81 | 4,100.00 | 151.52 |
09/05/2017 |
0.00 (0.00%)
![]() |
39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 1,250.00 | 48.75 |
08/05/2017 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.00 | 0.39 |
05/05/2017 | +
0.05 (0.13%)
![]() |
37.95 | 39.60 | 35.30 | 38.00 | 36.56 | 3,630.00 | 129.95 |
04/05/2017 | +
0.50 (1.34%)
![]() |
37.45 | 38.90 | 35.55 | 37.95 | 36.70 | 1,540.00 | 54.83 |
03/05/2017 |
0.00 (0.00%)
![]() |
37.45 | 0.00 | 0.00 | 37.45 | 0.00 | 50.00 | 1.87 |
28/04/2017 | 0.00 (0.00%) | 37.45 | 0.00 | 0.00 | 37.45 | 0.00 | - | - |
27/04/2017 |
0.00 (0.00%)
![]() |
37.45 | 0.00 | 0.00 | 37.45 | 0.00 | 120,000.00 | 4,494,000.00 |
26/04/2017 | +
0.60 (1.63%)
![]() |
36.85 | 37.45 | 34.60 | 37.45 | 35.55 | 340.00 | 12.51 |
25/04/2017 | 0.00 (0.00%) | 36.85 | 0.00 | 0.00 | 36.85 | 0.00 | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
36.85 | 0.00 | 0.00 | 36.85 | 0.00 | 30.00 | 1.11 |