Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 50.00 | 1.88 |
19/06/2017 |
-0.25 (0.66%)
![]() |
37.75 | 39.05 | 37.00 | 37.50 | 37.69 | 1,080.00 | 40.50 |
16/06/2017 |
-
![]() |
37.75 | 0.00 | 0.00 | 37.75 | 0.00 | 10.00 | 0.38 |
15/06/2017 | +
0.65 (1.75%)
![]() |
37.10 | 38.00 | 36.50 | 37.75 | 37.20 | 1,410.00 | 51.52 |
14/06/2017 | +
0.10 (0.27%)
![]() |
37.00 | 38.50 | 34.65 | 37.10 | 35.62 | 2,910.00 | 100.93 |
13/06/2017 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 80.00 | 2.96 |
08/06/2017 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
06/06/2017 |
-0.20 (0.54%)
![]() |
37.20 | 37.00 | 37.00 | 37.00 | 37.00 | 50.00 | 1.85 |
05/06/2017 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 25,500.00 | 948,600.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
36.05 | 37.10 | 37.10 | 37.20 | 37.10 | 440.00 | 15.91 |
31/05/2017 |
0.00 (0.00%)
![]() |
37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 210.00 | 7.81 |
30/05/2017 |
0.00 (0.00%)
![]() |
37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 110.00 | 4.09 |
29/05/2017 |
0.00 (0.00%)
![]() |
37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 100.00 | 3.72 |
26/05/2017 |
-0.30 (0.80%)
![]() |
37.50 | 37.20 | 37.00 | 37.20 | 37.09 | 720.00 | 26.74 |
25/05/2017 | +
0.10 (0.27%)
![]() |
37.40 | 0.00 | 0.00 | 37.50 | 0.00 | 110.00 | 4.12 |
24/05/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.45 | 35.60 | 37.40 | 36.87 | 620.00 | 23.03 |