Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.35 (1.01%)
![]() |
34.50 | 34.85 | 32.25 | 34.85 | 32.73 | 2,750.00 | 92.15 |
17/07/2017 | +
2.20 (6.81%)
![]() |
32.30 | 0.00 | 0.00 | 34.50 | 0.00 | 1,000.00 | 34.50 |
14/07/2017 |
-2.40 (6.92%)
![]() |
34.70 | 34.70 | 32.45 | 32.30 | 33.58 | 1,713,284.00 | 55,329,070.24 |
13/07/2017 |
-
![]() |
35.35 | 34.85 | 33.00 | 34.70 | 33.73 | 3,560.00 | 123.14 |
12/07/2017 |
0.00 (0.00%)
![]() |
35.35 | 0.00 | 0.00 | 35.35 | 0.00 | 2,050.00 | 72.47 |
11/07/2017 |
0.00 (0.00%)
![]() |
35.35 | 0.00 | 0.00 | 35.35 | 0.00 | 490.00 | 17.32 |
10/07/2017 |
0.00 (0.00%)
![]() |
35.35 | 0.00 | 0.00 | 35.35 | 0.00 | 510.00 | 18.03 |
07/07/2017 |
0.00 (0.00%)
![]() |
35.35 | 35.35 | 32.90 | 35.35 | 34.50 | 680.00 | 23.67 |
06/07/2017 |
0.00 (0.00%)
![]() |
35.35 | 0.00 | 0.00 | 35.35 | 0.00 | 220.00 | 7.78 |
05/07/2017 |
-0.05 (0.14%)
![]() |
35.40 | 35.35 | 34.00 | 35.35 | 34.91 | 5,230.00 | 178.35 |
04/07/2017 |
-0.25 (0.70%)
![]() |
35.65 | 36.25 | 35.00 | 35.40 | 35.58 | 1,300.00 | 46.04 |
03/07/2017 | +
1.15 (3.33%)
![]() |
34.50 | 35.80 | 35.00 | 35.65 | 35.48 | 380.00 | 13.44 |
30/06/2017 | +
2.00 (6.15%)
![]() |
32.50 | 34.60 | 34.40 | 34.50 | 34.47 | 1,170.00 | 40.30 |
29/06/2017 |
-
![]() |
35.80 | 35.85 | 32.50 | 32.50 | 33.64 | 2,350.00 | 76.69 |
28/06/2017 |
-
![]() |
36.80 | 0.00 | 0.00 | 34.25 | 0.00 | 850.00 | 29.11 |
27/06/2017 |
-
![]() |
36.90 | 36.80 | 35.05 | 36.80 | 35.93 | 690.00 | 25.37 |
26/06/2017 |
-
![]() |
36.50 | 36.90 | 36.90 | 36.90 | 36.90 | 220.00 | 8.12 |
23/06/2017 |
-0.80 (2.14%)
![]() |
37.30 | 36.85 | 35.00 | 36.50 | 35.38 | 13,100.00 | 461.11 |
22/06/2017 |
0.00 (0.00%)
![]() |
37.30 | 0.00 | 0.00 | 37.30 | 0.00 | 50.00 | 1.86 |
21/06/2017 |
-0.20 (0.53%)
![]() |
37.50 | 0.00 | 0.00 | 37.30 | 0.00 | 1,280.00 | 47.74 |