Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | -1.00 (2.78%) | 36.00 | 36.50 | 34.05 | 35.00 | 35.21 | 352,720.00 | 11,296,083.91 |
14/08/2017 | -0.30 (0.83%) | 36.30 | 34.70 | 34.50 | 36.00 | 34.61 | 7,220.00 | 250.42 |
11/08/2017 | - | 35.00 | 35.00 | 33.50 | 36.30 | 34.06 | 67,170.00 | 2,377.16 |
10/08/2017 | + 0.55 (1.60%) | 34.45 | 35.20 | 33.50 | 35.00 | 34.07 | 23,540.00 | 794.58 |
09/08/2017 | + 0.85 (2.53%) | 33.60 | 33.60 | 33.00 | 34.45 | 33.48 | 51,890.00 | 1,735.16 |
08/08/2017 | + 0.10 (0.30%) | 33.50 | 32.80 | 32.50 | 33.60 | 32.69 | 53,380.00 | 1,746.77 |
07/08/2017 | -0.80 (2.33%) | 34.30 | 35.50 | 32.20 | 33.50 | 33.73 | 1,820.00 | 60.86 |
04/08/2017 | + 0.05 (0.15%) | 34.25 | 32.25 | 32.15 | 34.30 | 32.21 | 1,270.00 | 42.40 |
03/08/2017 | -0.05 (0.15%) | 34.30 | 32.10 | 32.00 | 34.25 | 32.06 | 1,530.00 | 50.72 |
02/08/2017 | -0.05 (0.15%) | 34.35 | 33.30 | 33.00 | 34.30 | 33.15 | 770.00 | 26.29 |
01/08/2017 | + 0.75 (2.23%) | 33.60 | 34.75 | 31.25 | 34.35 | 33.00 | 670.00 | 22.99 |
31/07/2017 | + 0.70 (2.13%) | 32.90 | 32.85 | 31.10 | 33.60 | 31.70 | 670.00 | 22.13 |
28/07/2017 | + 0.90 (2.81%) | 32.00 | 32.00 | 30.05 | 32.90 | 31.03 | 570.00 | 18.04 |
27/07/2017 | -1.25 (3.76%) | 33.25 | 32.50 | 32.50 | 32.00 | 32.50 | 850.00 | 27.27 |
26/07/2017 | 0.00 (0.00%) | 33.25 | 0.00 | 0.00 | 33.25 | 0.00 | - | - |
25/07/2017 | + 1.55 (4.89%) | 31.70 | 29.50 | 29.50 | 33.25 | 29.50 | 500.00 | 16.59 |
24/07/2017 | -2.35 (6.90%) | 34.05 | 34.85 | 34.85 | 31.70 | 34.85 | 2,670.00 | 84.67 |
21/07/2017 | -2.55 (6.97%) | 36.60 | 37.80 | 35.00 | 34.05 | 36.40 | 30.00 | 1.07 |
20/07/2017 | + 1.85 (5.32%) | 36.15 | 37.00 | 36.95 | 36.60 | 36.98 | 25,930.00 | 868,784.04 |
19/07/2017 | -0.10 (0.29%) | 34.85 | 35.10 | 32.60 | 34.75 | 33.26 | 3,600.00 | 123.99 |