Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-0.40 (1.10%)
![]() |
36.50 | 37.50 | 36.20 | 36.10 | 37.18 | 17,200.00 | 628.40 |
12/09/2017 |
-0.50 (1.35%)
![]() |
37.00 | 37.50 | 37.00 | 36.50 | 37.45 | 20,000.00 | 749.00 |
11/09/2017 |
-0.40 (1.07%)
![]() |
37.50 | 37.50 | 36.50 | 37.40 | 37.25 | 18,520.00 | 679.50 |
08/09/2017 | +
1.40 (3.89%)
![]() |
36.00 | 0.00 | 0.00 | 37.40 | 0.00 | 20.00 | 0.75 |
07/09/2017 |
-0.50 (1.37%)
![]() |
36.50 | 0.00 | 0.00 | 36.00 | 0.00 | 5,000.00 | 180.00 |
06/09/2017 |
-0.90 (2.41%)
![]() |
37.40 | 0.00 | 0.00 | 36.50 | 0.00 | 15,000.00 | 547.50 |
05/09/2017 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
01/09/2017 | +
0.50 (1.36%)
![]() |
37.50 | 37.50 | 36.50 | 37.40 | 37.25 | 18,520.00 | 679.50 |
31/08/2017 | +
0.10 (0.27%)
![]() |
36.80 | 35.50 | 35.20 | 36.90 | 35.35 | 13,020.00 | 459.84 |
30/08/2017 |
0.00 (0.00%)
![]() |
36.80 | 36.80 | 35.00 | 36.80 | 36.40 | 28,090.00 | 993.47 |
29/08/2017 | +
0.30 (0.82%)
![]() |
36.50 | 35.05 | 35.00 | 36.80 | 35.02 | 25,160.00 | 880.66 |
28/08/2017 | +
1.40 (3.99%)
![]() |
35.10 | 0.00 | 0.00 | 36.50 | 0.00 | 30.00 | 1.09 |
25/08/2017 |
-0.60 (1.68%)
![]() |
35.70 | 37.50 | 34.50 | 35.10 | 35.59 | 10,110.00 | 361.70 |
24/08/2017 | +
0.25 (0.71%)
![]() |
35.45 | 37.50 | 34.50 | 35.70 | 36.73 | 59,100.00 | 2,111.61 |
23/08/2017 |
-0.05 (0.14%)
![]() |
35.50 | 36.50 | 35.00 | 35.45 | 35.53 | 6,250.00 | 220.56 |
22/08/2017 |
-2.10 (5.59%)
![]() |
37.60 | 35.50 | 35.10 | 35.50 | 35.36 | 14,100.00 | 499.27 |
21/08/2017 |
-
![]() |
36.00 | 37.55 | 34.50 | 37.60 | 34.73 | 19,370.00 | 669.93 |
18/08/2017 | +
0.50 (1.41%)
![]() |
35.50 | 35.00 | 34.50 | 36.00 | 34.70 | 12,360.00 | 429.79 |
17/08/2017 |
-0.50 (1.39%)
![]() |
36.00 | 35.50 | 34.50 | 35.50 | 35.36 | 8,500.00 | 299.65 |
16/08/2017 | +
1.00 (2.86%)
![]() |
35.00 | 36.40 | 34.50 | 36.00 | 34.99 | 14,020.00 | 490.84 |