Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
10/10/2017 | +
2.00 (5.48%)
![]() |
36.50 | 0.00 | 0.00 | 38.50 | 0.00 | 10.00 | 0.39 |
09/10/2017 |
-2.20 (5.68%)
![]() |
38.70 | 0.00 | 0.00 | 36.50 | 0.00 | 100.00 | 3.65 |
06/10/2017 | +
1.20 (3.20%)
![]() |
37.50 | 0.00 | 0.00 | 38.70 | 0.00 | 10.00 | 0.39 |
05/10/2017 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
03/10/2017 | +
1.00 (2.74%)
![]() |
36.50 | 36.55 | 36.50 | 37.50 | 36.52 | 15,600.00 | 569.43 |
02/10/2017 |
-2.00 (5.19%)
![]() |
38.50 | 0.00 | 0.00 | 36.50 | 0.00 | 310.00 | 11.31 |
29/09/2017 | +
2.00 (5.48%)
![]() |
36.50 | 0.00 | 0.00 | 38.50 | 0.00 | 30.00 | 1.16 |
28/09/2017 |
-1.00 (2.67%)
![]() |
37.50 | 36.50 | 36.50 | 36.50 | 36.50 | 3,430.00 | 125.19 |
27/09/2017 |
0.00 (0.00%)
![]() |
37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 850,000.00 | 29,665,000.00 |
26/09/2017 | +
1.40 (3.88%)
![]() |
36.10 | 37.50 | 36.50 | 37.50 | 37.10 | 6,310.00 | 235.28 |
25/09/2017 |
-2.40 (6.23%)
![]() |
38.50 | 0.00 | 0.00 | 36.10 | 0.00 | 210.00 | 7.58 |
22/09/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
21/09/2017 | +
1.50 (4.05%)
![]() |
37.00 | 0.00 | 0.00 | 38.50 | 0.00 | 10.00 | 0.39 |
20/09/2017 |
-0.50 (1.33%)
![]() |
37.50 | 37.50 | 37.50 | 37.00 | 37.50 | 2,100.00 | 78.20 |
19/09/2017 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
15/09/2017 | +
1.50 (4.17%)
![]() |
36.00 | 37.30 | 37.30 | 37.50 | 37.30 | 3,520.00 | 131.30 |
14/09/2017 |
-0.10 (0.28%)
![]() |
36.10 | 0.00 | 0.00 | 36.00 | 0.00 | 5,000.00 | 180.00 |