Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.10 (0.28%)
![]() |
35.60 | 35.50 | 33.15 | 35.50 | 33.96 | 3,550.00 | 123.03 |
07/11/2017 |
-1.30 (3.52%)
![]() |
36.90 | 0.00 | 0.00 | 35.60 | 0.00 | 3,010.00 | 107.16 |
06/11/2017 | +
0.30 (0.82%)
![]() |
36.60 | 35.50 | 35.00 | 36.90 | 35.33 | 10,010.00 | 352.87 |
03/11/2017 | +
0.60 (1.67%)
![]() |
36.00 | 0.00 | 0.00 | 36.60 | 0.00 | 10.00 | 0.37 |
02/11/2017 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
31/10/2017 | +
0.50 (1.41%)
![]() |
35.50 | 35.15 | 35.10 | 36.00 | 35.13 | 280.00 | 9.85 |
30/10/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 730.00 | 25.91 |
27/10/2017 |
0.00 (0.00%)
![]() |
35.50 | 0.00 | 0.00 | 35.50 | 0.00 | 230.00 | 8.16 |
26/10/2017 |
-2.50 (6.58%)
![]() |
38.00 | 36.50 | 36.50 | 35.50 | 36.50 | 5,100.00 | 186.05 |
25/10/2017 | +
1.50 (4.11%)
![]() |
36.50 | 0.00 | 0.00 | 38.00 | 0.00 | 10.00 | 0.38 |
24/10/2017 |
-0.50 (1.35%)
![]() |
37.00 | 35.55 | 35.55 | 36.50 | 35.55 | 5,300.00 | 188.46 |
23/10/2017 |
-
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
20/10/2017 |
-0.45 (1.20%)
![]() |
37.45 | 36.00 | 36.00 | 37.00 | 36.00 | 210.00 | 7.57 |
19/10/2017 |
-0.95 (2.47%)
![]() |
38.40 | 36.25 | 36.00 | 37.45 | 36.20 | 20,180.00 | 730.52 |
18/10/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
13/10/2017 |
-0.10 (0.26%)
![]() |
38.50 | 36.50 | 36.00 | 38.40 | 36.15 | 10,090.00 | 365.77 |
12/10/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |