Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 15,840.00 | 538.56 |
06/12/2017 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
05/12/2017 |
-1.50 (4.23%)
![]() |
35.50 | 34.00 | 34.00 | 34.00 | 34.00 | 50,000.00 | 1,700.00 |
04/12/2017 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
29/11/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.00 | 35.50 | 35.13 | 120,000.00 | 4,250.00 |
28/11/2017 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
27/11/2017 | +
0.50 (1.43%)
![]() |
35.00 | 35.50 | 35.50 | 35.50 | 35.50 | 4,530.00 | 160.81 |
24/11/2017 |
0.00 (0.00%)
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 4,500.00 | 157.50 |
23/11/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5,680.00 | 198.80 |
22/11/2017 |
-0.50 (1.41%)
![]() |
35.50 | 35.50 | 35.50 | 35.00 | 35.50 | 20,000.00 | 705.00 |
21/11/2017 | +
0.50 (1.43%)
![]() |
35.00 | 35.50 | 35.50 | 35.50 | 35.50 | 4,940.00 | 175.37 |
20/11/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 7,840.00 | 274.40 |
17/11/2017 |
-0.50 (1.41%)
![]() |
35.50 | 0.00 | 0.00 | 35.00 | 0.00 | 40.00 | 1.40 |
16/11/2017 |
-
![]() |
35.00 | 35.50 | 35.50 | 35.50 | 35.50 | 9,640.00 | 342.22 |
15/11/2017 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 20,010.00 | 720,000.35 |
14/11/2017 |
-0.50 (1.41%)
![]() |
35.50 | 35.70 | 34.00 | 35.00 | 34.55 | 370.00 | 12.86 |
13/11/2017 |
-
![]() |
35.50 | 36.95 | 35.50 | 35.50 | 35.98 | 1,180.00 | 41.90 |
10/11/2017 |
-
![]() |
34.00 | 36.00 | 36.00 | 35.50 | 36.00 | 1,210.00 | 42.96 |