Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
03/01/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
02/01/2018 | - | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 170.00 | 5.78 |
29/12/2017 | -1.50 (4.23%) | 35.50 | 0.00 | 0.00 | 34.00 | 0.00 | 500.00 | 17.00 |
28/12/2017 | -1.70 (4.57%) | 36.50 | 37.20 | 35.50 | 35.50 | 36.20 | 20,560.00 | 745.88 |
27/12/2017 | + 2.35 (6.74%) | 34.85 | 37.25 | 34.85 | 37.20 | 36.67 | 36,230.00 | 1,332.95 |
26/12/2017 | + 2.25 (6.90%) | 32.60 | 32.00 | 32.00 | 34.85 | 32.00 | 2,130.00 | 71.67 |
25/12/2017 | + 2.10 (6.89%) | 30.50 | 32.40 | 30.50 | 32.60 | 31.36 | 76,220.00 | 2,407.57 |
22/12/2017 | 0.00 (0.00%) | 30.50 | 32.60 | 30.60 | 30.50 | 31.72 | 1,660.00 | 51.61 |
21/12/2017 | + 1.10 (3.74%) | 29.40 | 31.00 | 30.00 | 30.50 | 30.68 | 95,170.00 | 2,897.72 |
20/12/2017 | -2.10 (6.67%) | 31.50 | 33.35 | 29.60 | 29.40 | 31.43 | 6,600.00 | 194.80 |
19/12/2017 | -2.35 (6.94%) | 33.85 | 32.00 | 31.50 | 31.50 | 31.54 | 100,510.00 | 3,166.07 |
18/12/2017 | + 2.20 (6.95%) | 31.65 | 33.85 | 30.00 | 33.85 | 30.67 | 98,010.00 | 2,940.42 |
15/12/2017 | -2.35 (6.91%) | 34.00 | 35.00 | 31.65 | 31.65 | 31.98 | 296,970.00 | 9,417.86 |
14/12/2017 | + 1.50 (4.62%) | 32.50 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
13/12/2017 | -0.50 (1.52%) | 33.00 | 0.00 | 0.00 | 32.50 | 0.00 | 1,000.00 | 32.50 |
12/12/2017 | 0.00 (0.00%) | 33.00 | 33.50 | 33.00 | 33.00 | 33.43 | 51,000.00 | 1,683.50 |
11/12/2017 | -0.50 (1.49%) | 33.50 | 33.10 | 33.00 | 33.00 | 33.03 | 200,010.00 | 6,600.33 |
08/12/2017 | -0.50 (1.47%) | 34.00 | 34.00 | 34.00 | 33.50 | 34.00 | 36,660.00 | 1,245.61 |