Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
0.00 (0.00%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 600.00 | 18.00 |
05/02/2018 |
-
![]() |
31.40 | 29.25 | 29.25 | 30.00 | 29.25 | 50.00 | 1.49 |
02/02/2018 |
0.00 (0.00%)
![]() |
31.40 | 0.00 | 0.00 | 31.40 | 0.00 | 300.00 | 9.42 |
01/02/2018 |
-
![]() |
29.80 | 29.80 | 29.80 | 31.40 | 29.80 | 4,630.00 | 138.93 |
31/01/2018 |
-
![]() |
31.40 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
30/01/2018 |
-
![]() |
29.95 | 31.40 | 31.40 | 31.40 | 31.40 | 110.00 | 3.45 |
29/01/2018 |
-
![]() |
31.00 | 32.95 | 28.85 | 29.95 | 29.34 | 5,200.00 | 150.08 |
26/01/2018 |
-
![]() |
29.05 | 0.00 | 0.00 | 31.00 | 0.00 | 550.00 | 17.05 |
25/01/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 29.05 | 31.00 | 420.00 | 13.00 |
22/01/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
31.50 | 29.30 | 29.30 | 31.00 | 29.30 | 30.00 | 0.91 |
18/01/2018 | +
0.70 (2.27%)
![]() |
30.80 | 0.00 | 0.00 | 31.50 | 0.00 | 10.00 | 0.32 |
17/01/2018 |
-2.20 (6.67%)
![]() |
33.00 | 30.85 | 30.80 | 30.80 | 30.83 | 30,090.00 | 926.78 |
16/01/2018 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
12/01/2018 | +
1.35 (4.27%)
![]() |
31.65 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
11/01/2018 |
-2.25 (6.64%)
![]() |
33.90 | 0.00 | 0.00 | 31.65 | 0.00 | 30,000.00 | 949.50 |
10/01/2018 | +
2.20 (6.94%)
![]() |
31.70 | 0.00 | 0.00 | 33.90 | 0.00 | 10.00 | 0.34 |
09/01/2018 |
-2.30 (6.76%)
![]() |
34.00 | 32.50 | 31.70 | 31.70 | 31.91 | 71,420.00 | 2,270.36 |
08/01/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5,200.00 | 176.80 |