Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
27.90 | 0.00 | 0.00 | 27.10 | 0.00 | 3,000.00 | 81.30 |
12/03/2018 |
-
![]() |
27.80 | 27.50 | 27.00 | 27.90 | 27.14 | 60,720.00 | 1,661.02 |
09/03/2018 |
0.00 (0.00%)
![]() |
28.30 | 28.75 | 27.50 | 28.30 | 27.91 | 57,000.00 | 1,574.73 |
08/03/2018 | +
0.30 (1.07%)
![]() |
28.00 | 28.35 | 26.50 | 28.30 | 28.02 | 4,040.00 | 114.06 |
07/03/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 26.50 | 28.00 | 27.07 | 50,010.00 | 1,364.57 |
06/03/2018 |
-
![]() |
26.50 | 28.80 | 26.50 | 28.00 | 27.28 | 109,840.00 | 3,021.30 |
05/03/2018 |
-
![]() |
28.90 | 28.80 | 27.00 | 27.00 | 27.57 | 154,620.00 | 4,344.84 |
02/03/2018 |
-0.10 (0.34%)
![]() |
29.00 | 29.35 | 27.30 | 28.90 | 27.82 | 44,770.00 | 1,239.75 |
01/03/2018 |
-0.80 (2.68%)
![]() |
29.80 | 29.00 | 28.95 | 29.00 | 28.98 | 20,000.00 | 580.00 |
28/02/2018 | +
0.80 (2.76%)
![]() |
29.00 | 0.00 | 0.00 | 29.80 | 0.00 | 930.00 | 27.71 |
27/02/2018 |
-
![]() |
28.20 | 29.25 | 26.25 | 29.00 | 26.86 | 27,850.00 | 745.80 |
26/02/2018 |
-
![]() |
30.00 | 29.00 | 28.05 | 28.20 | 28.27 | 14,710.00 | 416.48 |
23/02/2018 |
-2.00 (6.25%)
![]() |
29.80 | 30.00 | 29.80 | 30.00 | 29.82 | 25,810.00 | 769.84 |
22/02/2018 | +
1.00 (3.23%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | 31.59 | 80.00 | 2.54 |
21/02/2018 |
-
![]() |
30.00 | 31.00 | 30.50 | 31.00 | 30.67 | 950.00 | 29.44 |
13/02/2018 |
0.00 (0.00%)
![]() |
30.00 | 32.00 | 27.90 | 30.00 | 28.33 | 162,500.00 | 4,739.60 |
12/02/2018 | +
1.35 (4.71%)
![]() |
28.65 | 30.65 | 26.85 | 30.00 | 29.79 | 25,550.00 | 756.69 |
09/02/2018 |
-2.15 (6.98%)
![]() |
30.80 | 28.70 | 28.65 | 28.65 | 28.66 | 970.00 | 27.79 |
08/02/2018 | +
1.80 (6.21%)
![]() |
29.00 | 0.00 | 0.00 | 30.80 | 0.00 | 100.00 | 3.08 |
07/02/2018 |
-1.00 (3.33%)
![]() |
30.00 | 31.00 | 29.00 | 29.00 | 30.00 | 20.00 | 0.60 |