Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.40 (1.62%)
![]() |
24.70 | 25.00 | 24.30 | 24.30 | 24.55 | 18,110.00 | 442.08 |
09/04/2018 |
-1.70 (6.44%)
![]() |
26.40 | 26.40 | 24.70 | 24.70 | 25.22 | 27,030.00 | 668.20 |
06/04/2018 |
-
![]() |
24.70 | 25.80 | 24.70 | 26.40 | 25.10 | 670.00 | 17.11 |
05/04/2018 |
-
![]() |
24.70 | 24.70 | 24.60 | 24.70 | 24.67 | 20,370.00 | 502.43 |
04/04/2018 |
-
![]() |
24.70 | 24.70 | 24.00 | 24.70 | 24.37 | 45,240.00 | 1,097.16 |
03/04/2018 |
-
![]() |
24.25 | 24.70 | 24.20 | 24.70 | 24.45 | 1,220.00 | 30.13 |
02/04/2018 |
-
![]() |
22.85 | 24.35 | 23.10 | 24.25 | 23.85 | 25,150.00 | 608.09 |
30/03/2018 |
-
![]() |
24.40 | 24.00 | 23.95 | 22.85 | 23.99 | 12,040.00 | 286.66 |
29/03/2018 |
-
![]() |
24.00 | 24.45 | 23.70 | 24.40 | 24.29 | 11,630.00 | 282.77 |
28/03/2018 |
-
![]() |
24.30 | 24.50 | 24.00 | 24.00 | 24.08 | 13,510.00 | 324.25 |
27/03/2018 |
-
![]() |
23.25 | 24.45 | 23.85 | 24.30 | 24.00 | 37,180.00 | 894.62 |
26/03/2018 |
-
![]() |
25.00 | 25.00 | 24.20 | 23.25 | 24.57 | 38,050.00 | 929.79 |
23/03/2018 |
-
![]() |
25.10 | 25.10 | 24.50 | 25.00 | 24.65 | 23,210.00 | 569.25 |
22/03/2018 |
-
![]() |
23.50 | 25.10 | 23.50 | 25.10 | 25.03 | 70,440.00 | 1,768.03 |
21/03/2018 |
-
![]() |
24.70 | 25.85 | 24.25 | 23.50 | 24.78 | 6,010.00 | 143.65 |
20/03/2018 |
-
![]() |
26.20 | 26.20 | 26.20 | 24.70 | 26.20 | 19,500.00 | 504.90 |
19/03/2018 |
-
![]() |
26.10 | 26.90 | 26.10 | 26.20 | 26.58 | 7,590.00 | 199.44 |
16/03/2018 |
-
![]() |
27.50 | 27.80 | 26.15 | 26.10 | 26.88 | 16,640.00 | 443.35 |
15/03/2018 |
-
![]() |
27.80 | 27.10 | 27.00 | 27.50 | 27.03 | 12,510.00 | 340.82 |
14/03/2018 |
-
![]() |
27.10 | 27.80 | 27.50 | 27.80 | 27.69 | 4,000.00 | 110.81 |