Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-1.50 (4.48%)
![]() |
33.50 | 31.30 | 31.30 | 32.00 | 31.30 | 220.00 | 6.90 |
10/05/2018 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
08/05/2018 |
-0.50 (1.47%)
![]() |
34.00 | 33.50 | 33.50 | 33.50 | 33.50 | 300.00 | 10.05 |
07/05/2018 | +
1.50 (4.62%)
![]() |
32.50 | 32.00 | 32.00 | 34.00 | 32.00 | 2,000.00 | 66.00 |
04/05/2018 |
-0.10 (0.31%)
![]() |
32.60 | 32.60 | 32.00 | 32.50 | 32.30 | 1,760.00 | 56.70 |
03/05/2018 | +
0.15 (0.46%)
![]() |
32.45 | 32.00 | 32.00 | 32.60 | 32.00 | 1,220.00 | 39.17 |
02/05/2018 | +
0.55 (1.72%)
![]() |
31.90 | 30.00 | 30.00 | 32.45 | 30.00 | 750.00 | 22.65 |
27/04/2018 | +
1.90 (6.33%)
![]() |
30.00 | 31.90 | 30.00 | 31.90 | 30.78 | 30,700.00 | 923.29 |
26/04/2018 |
-1.85 (5.81%)
![]() |
31.85 | 30.00 | 30.00 | 30.00 | 30.00 | 10,000.00 | 300.00 |
24/04/2018 |
-
![]() |
29.80 | 29.80 | 28.00 | 31.85 | 28.47 | 19,080.00 | 552.30 |
23/04/2018 |
-2.20 (6.88%)
![]() |
32.00 | 29.90 | 29.80 | 29.80 | 29.80 | 104,980.00 | 3,128.41 |
20/04/2018 | +
2.05 (6.84%)
![]() |
29.95 | 30.30 | 29.00 | 32.00 | 29.44 | 26,600.00 | 791.24 |
19/04/2018 | +
1.95 (6.96%)
![]() |
28.00 | 28.80 | 26.15 | 29.95 | 27.19 | 30,850.00 | 826.20 |
18/04/2018 | +
1.00 (3.70%)
![]() |
27.00 | 28.85 | 26.00 | 28.00 | 27.78 | 41,590.00 | 1,151.01 |
17/04/2018 |
-
![]() |
26.35 | 27.00 | 25.30 | 27.00 | 26.29 | 61,030.00 | 1,590.25 |
16/04/2018 | +
1.65 (6.96%)
![]() |
23.70 | 25.35 | 24.50 | 25.35 | 25.26 | 40,100.00 | 1,015.28 |
13/04/2018 |
-1.75 (6.88%)
![]() |
25.45 | 25.90 | 23.85 | 23.70 | 24.05 | 11,410.00 | 272.44 |
12/04/2018 | +
0.55 (2.21%)
![]() |
24.90 | 24.05 | 24.00 | 25.45 | 24.01 | 15,530.00 | 373.29 |
11/04/2018 | +
0.60 (2.47%)
![]() |
24.30 | 24.70 | 24.70 | 24.90 | 24.70 | 550.00 | 13.60 |