Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 34.00 | 0.00 | 170.00 | 5.48 |
07/06/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
06/06/2018 |
-
![]() |
34.00 | 31.70 | 31.65 | 34.00 | 31.68 | 350.00 | 11.20 |
05/06/2018 |
-
![]() |
32.50 | 34.00 | 34.00 | 34.00 | 34.00 | 440.00 | 14.96 |
04/06/2018 |
-
![]() |
34.90 | 0.00 | 0.00 | 32.50 | 0.00 | 100.00 | 3.25 |
01/06/2018 | +
1.05 (3.10%)
![]() |
33.85 | 0.00 | 0.00 | 34.90 | 0.00 | 10.00 | 0.35 |
31/05/2018 | +
2.20 (6.95%)
![]() |
31.65 | 0.00 | 0.00 | 33.85 | 0.00 | 10.00 | 0.34 |
30/05/2018 |
-2.35 (6.91%)
![]() |
34.00 | 35.00 | 32.25 | 31.65 | 33.08 | 1,950.00 | 63.20 |
29/05/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10.00 | 0.34 |
28/05/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 20.00 | 0.68 |
25/05/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5,670.00 | 192.78 |
24/05/2018 | +
0.55 (1.64%)
![]() |
33.45 | 34.00 | 34.00 | 34.00 | 34.00 | 8,500.00 | 289.00 |
23/05/2018 | 0.00 (0.00%) | 33.45 | 0.00 | 0.00 | 33.45 | 0.00 | - | - |
22/05/2018 |
-0.05 (0.15%)
![]() |
33.50 | 33.00 | 32.00 | 33.45 | 32.75 | 3,070.00 | 100.82 |
21/05/2018 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
18/05/2018 |
-0.50 (1.47%)
![]() |
34.00 | 31.65 | 31.65 | 33.50 | 31.65 | 12,910.00 | 408.68 |
17/05/2018 | +
1.75 (5.43%)
![]() |
32.25 | 0.00 | 0.00 | 34.00 | 0.00 | 20.00 | 0.68 |
16/05/2018 |
0.00 (0.00%)
![]() |
32.25 | 0.00 | 0.00 | 32.25 | 0.00 | 597,810.00 | 20,624,445.00 |
15/05/2018 |
-1.75 (5.15%)
![]() |
34.00 | 34.00 | 32.25 | 32.25 | 33.68 | 48,460.00 | 1,636.68 |
14/05/2018 | +
2.00 (6.25%)
![]() |
32.00 | 34.00 | 33.00 | 34.00 | 33.33 | 10,020.00 | 333.68 |