Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
02/07/2018 | +
0.05 (0.14%)
![]() |
35.95 | 36.00 | 36.00 | 36.00 | 36.00 | 300.00 | 10.80 |
29/06/2018 |
0.00 (0.00%)
![]() |
35.95 | 0.00 | 0.00 | 35.95 | 0.00 | 50.00 | 1.80 |
28/06/2018 | +
1.15 (3.30%)
![]() |
34.80 | 0.00 | 0.00 | 35.95 | 0.00 | 80.00 | 2.88 |
27/06/2018 | +
2.25 (6.91%)
![]() |
32.55 | 0.00 | 0.00 | 34.80 | 0.00 | 200.00 | 6.96 |
26/06/2018 |
-2.45 (7.00%)
![]() |
35.00 | 0.00 | 0.00 | 32.55 | 0.00 | 240.00 | 7.81 |
25/06/2018 |
-1.00 (2.78%)
![]() |
36.00 | 33.50 | 33.50 | 35.00 | 33.50 | 390.00 | 13.57 |
22/06/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 60.00 | 2.16 |
20/06/2018 |
0.00 (0.00%)
![]() |
36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 100.00 | 3.60 |
19/06/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 40,030.00 | 1,441.08 |
18/06/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 36.00 | 33.50 | 960.00 | 32.53 |
15/06/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
13/06/2018 | +
2.00 (5.88%)
![]() |
34.00 | 36.00 | 34.00 | 36.00 | 35.00 | 250.00 | 8.83 |
12/06/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 630.00 | 21.42 |
11/06/2018 |
0.00 (0.00%)
![]() |
34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 200.00 | 6.80 |