Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
35.75 | 0.00 | 0.00 | 35.75 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 35.75 | 0.00 | 0.00 | 35.75 | 0.00 | - | - |
29/08/2018 | +
2.30 (6.88%)
![]() |
33.45 | 31.20 | 31.15 | 35.75 | 31.18 | 90.00 | 2.85 |
28/08/2018 |
-2.50 (6.95%)
![]() |
35.95 | 33.45 | 33.45 | 33.45 | 33.45 | 10.00 | 0.33 |
27/08/2018 |
-
![]() |
35.35 | 0.00 | 0.00 | 35.95 | 0.00 | 80.00 | 2.88 |
24/08/2018 |
-
![]() |
35.35 | 0.00 | 0.00 | 35.35 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 35.35 | 0.00 | 0.00 | 35.35 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 35.35 | 0.00 | 0.00 | 35.35 | 0.00 | - | - |
21/08/2018 |
-2.65 (6.97%)
![]() |
38.00 | 36.00 | 36.00 | 35.35 | 36.00 | 100.00 | 3.58 |
20/08/2018 |
-1.10 (2.81%)
![]() |
39.10 | 38.00 | 36.40 | 38.00 | 37.29 | 340.00 | 12.60 |
17/08/2018 | 0.00 (0.00%) | 39.10 | 0.00 | 0.00 | 39.10 | 0.00 | - | - |
16/08/2018 | +
2.55 (6.98%)
![]() |
36.55 | 39.10 | 39.10 | 39.10 | 39.10 | 10.00 | 0.39 |
15/08/2018 | +
2.35 (6.87%)
![]() |
34.20 | 36.55 | 31.85 | 36.55 | 33.48 | 270.00 | 8.73 |
14/08/2018 |
0.00 (0.00%)
![]() |
34.20 | 0.00 | 0.00 | 34.20 | 0.00 | 370.00 | 12.65 |
13/08/2018 | 0.00 (0.00%) | 34.20 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
34.20 | 35.00 | 34.20 | 34.20 | 34.60 | 70.00 | 2.40 |
09/08/2018 |
0.00 (0.00%)
![]() |
34.20 | 34.20 | 31.85 | 34.20 | 32.32 | 740.00 | 24.41 |
08/08/2018 |
0.00 (0.00%)
![]() |
34.20 | 34.00 | 34.00 | 34.20 | 34.00 | 360.00 | 12.31 |
07/08/2018 |
0.00 (0.00%)
![]() |
34.20 | 36.55 | 34.20 | 34.20 | 34.98 | 130.00 | 4.47 |
06/08/2018 | +
2.20 (6.88%)
![]() |
32.00 | 34.20 | 32.00 | 34.20 | 33.10 | 20.00 | 0.66 |